56828 海油花旗七十牛Ａ (R 牛證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.066 | 18.910 | 0 | 675,000 | 0.680 | ||||
| 22/09/2025 | 0.068 | 19.040 | 0 | 675,000 | 0.680 | ||||
| 19/09/2025 | 0.069 | 19.280 | 0 | 675,000 | 0.680 | ||||
| 18/09/2025 | 0.068 | 19.050 | 0 | 675,000 | 0.680 | ||||
| 17/09/2025 | 0.071 | 19.390 | 0 | 675,000 | 0.680 | ||||
| 16/09/2025 | 0.071 | 19.310 | 0 | 675,000 | 0.680 | ||||
| 15/09/2025 | 0.071 | 19.480 | 0 | 675,000 | 0.680 | ||||
| 12/09/2025 | 0.071 | 19.420 | 435,000 | 675,000 | 0.680 | 435,000 | 0.072 | ||
| 11/09/2025 | 0.072 | 19.530 | 0 | 1,110,000 | 1.110 | ||||
| 10/09/2025 | 0.072 | 19.450 | 435,000 | 1,110,000 | 1.110 | 435,000 | 0.072 | ||
| 09/09/2025 | 0.070 | 19.410 | 0 | 675,000 | 0.680 | ||||
| 08/09/2025 | 0.070 | 19.350 | 0 | 675,000 | 0.680 | ||||
| 05/09/2025 | 0.068 | 19.270 | 150,000 | 675,000 | 0.680 | 150,000 | 0.067 | ||
| 04/09/2025 | 0.067 | 19.060 | 0 | 825,000 | 0.830 | ||||
| 03/09/2025 | 0.069 | 19.140 | 0 | 825,000 | 0.830 | ||||
| 02/09/2025 | 0.073 | 19.330 | 160,000 | 825,000 | 0.830 | 160,000 | 0.074 | ||
| 01/09/2025 | 0.067 | 19.220 | 0 | 985,000 | 0.990 | ||||
| 29/08/2025 | 0.062 | 18.780 | 160,000 | 985,000 | 0.990 | ||||
| 28/08/2025 | 0.059 | 18.670 | 990,000 | 985,000 | 0.990 | 365,000 | 0.058 | 125,000 | 0.058 |
| 27/08/2025 | 0.047 | 17.910 | 410,000 | 1,225,000 | 1.230 | 410,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
