56854 恒指國君七四熊３ (R 熊證)
按盤價 
0.081 -0.015 (-15.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.096 | 24,028.370 | 170,000 | 330,000 | 0.220 | 30,000 | 0.096 | 140,000 | 0.106 |
| 09/07/2025 | 0.110 | 23,892.320 | 2,370,000 | 220,000 | 0.147 | 2,330,000 | 0.109 | 30,000 | 0.099 |
| 08/07/2025 | 0.083 | 24,148.070 | 2,970,000 | 2,520,000 | 1.680 | 80,000 | 0.089 | 120,000 | 0.089 |
| 07/07/2025 | 0.112 | 23,887.830 | 690,000 | 2,480,000 | 1.653 | ||||
| 04/07/2025 | 0.105 | 23,916.060 | 4,950,000 | 2,480,000 | 1.653 | 3,610,000 | 0.116 | ||
| 03/07/2025 | 0.092 | 24,069.940 | 4,800,000 | 6,090,000 | 4.060 | 1,490,000 | 0.095 | 160,000 | 0.077 |
| 02/07/2025 | 0.080 | 24,221.410 | 13,580,000 | 7,420,000 | 4.947 | 4,780,000 | 0.080 | 3,770,000 | 0.070 |
| 30/06/2025 | 0.094 | 24,072.280 | 2,860,000 | 8,430,000 | 5.620 | 1,550,000 | 0.092 | ||
| 27/06/2025 | 0.076 | 24,284.150 | 12,300,000 | 9,980,000 | 6.653 | 1,490,000 | 0.073 | 2,280,000 | 0.058 |
| 26/06/2025 | 0.068 | 24,325.400 | 12,760,000 | 9,190,000 | 6.127 | 3,600,000 | 0.070 | 6,040,000 | 0.069 |
| 25/06/2025 | 0.055 | 24,474.670 | 29,780,000 | 6,750,000 | 4.500 | 6,810,000 | 0.058 | 9,320,000 | 0.060 |
| 24/06/2025 | 0.084 | 24,177.070 | 546,980,000 | 4,240,000 | 2.827 | 270,140,000 | 0.092 | 274,220,000 | 0.092 |
| 23/06/2025 | 0.131 | 23,689.130 | 900,000 | 160,000 | 0.107 | 500,000 | 0.162 | 100,000 | 0.150 |
| 20/06/2025 | 0.156 | 23,530.480 | 560,000 | 560,000 | 0.373 | 220,000 | 0.162 | 340,000 | 0.156 |
| 19/06/2025 | 0.178 | 23,237.740 | 1,030,000 | 440,000 | 0.293 | 430,000 | 0.178 | 600,000 | 0.163 |
| 18/06/2025 | 0.132 | 23,710.690 | 3,310,000 | 270,000 | 0.180 | 3,000,000 | 0.118 | 310,000 | 0.133 |
| 17/06/2025 | 0.104 | 23,980.300 | 438,060,000 | 2,960,000 | 1.973 | 217,140,000 | 0.093 | 219,020,000 | 0.093 |
| 16/06/2025 | 0.092 | 24,060.990 | 330,000 | 1,080,000 | 0.720 | 100,000 | 0.118 | 230,000 | 0.106 |
| 13/06/2025 | 0.116 | 23,892.560 | 6,640,000 | 950,000 | 0.633 | 4,190,000 | 0.110 | 780,000 | 0.100 |
| 12/06/2025 | 0.097 | 24,035.380 | 20,180,000 | 4,360,000 | 2.907 | 9,050,000 | 0.081 | 5,320,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
