56865 中壽花旗六五熊Ｂ (R 熊證)
按盤價 
0.043 -0.017 (-28.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 17.740 | 18,550,000 | 2,565,000 | 4.280 | 8,730,000 | 0.059 | 7,745,000 | 0.060 |
| 18/06/2025 | 0.049 | 18.220 | 4,850,000 | 3,550,000 | 5.920 | 1,770,000 | 0.048 | 1,875,000 | 0.049 |
| 17/06/2025 | 0.043 | 18.560 | 2,575,000 | 3,445,000 | 5.740 | 860,000 | 0.043 | 1,540,000 | 0.043 |
| 16/06/2025 | 0.044 | 18.420 | 13,085,000 | 2,765,000 | 4.610 | 5,960,000 | 0.048 | 5,815,000 | 0.049 |
| 13/06/2025 | 0.057 | 17.900 | 10,635,000 | 2,910,000 | 4.850 | 4,700,000 | 0.057 | 4,825,000 | 0.057 |
| 12/06/2025 | 0.055 | 17.960 | 26,245,000 | 2,785,000 | 4.640 | 10,165,000 | 0.049 | 12,525,000 | 0.048 |
| 11/06/2025 | 0.058 | 17.800 | 6,085,000 | 425,000 | 0.710 | 2,830,000 | 0.064 | 2,575,000 | 0.063 |
| 10/06/2025 | 0.074 | 17.020 | 6,995,000 | 680,000 | 1.130 | 2,890,000 | 0.072 | 3,535,000 | 0.075 |
| 09/06/2025 | 0.076 | 16.980 | 8,875,000 | 35,000 | 0.060 | 4,390,000 | 0.076 | 4,420,000 | 0.076 |
| 06/06/2025 | 0.080 | 16.680 | 14,810,000 | 5,000 | 0.010 | 7,405,000 | 0.080 | 7,105,000 | 0.079 |
| 05/06/2025 | 0.081 | 16.740 | 1,625,000 | 305,000 | 0.510 | 660,000 | 0.082 | 965,000 | 0.081 |
| 04/06/2025 | 16.380 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 16.080 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 15.860 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 15.980 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 16.160 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 16.040 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 16.100 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 15.700 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 15.760 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
