56873 中移法興七十牛Ｃ (R 牛證)
按盤價 
0.135 +0.009 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.126 | 81.750 | 0 | 1,335,000 | 2.225 | ||||
| 30/04/2025 | 0.126 | 81.050 | 0 | 1,335,000 | 2.225 | ||||
| 29/04/2025 | 0.129 | 81.450 | 0 | 1,335,000 | 2.225 | ||||
| 28/04/2025 | 0.129 | 81.600 | 345,000 | 1,335,000 | 2.225 | 345,000 | 0.129 | ||
| 25/04/2025 | 0.124 | 80.850 | 0 | 1,680,000 | 2.800 | ||||
| 24/04/2025 | 0.125 | 81.000 | 640,000 | 1,680,000 | 2.800 | 300,000 | 0.117 | 340,000 | 0.125 |
| 23/04/2025 | 0.126 | 81.050 | 710,000 | 1,640,000 | 2.733 | 305,000 | 0.129 | 305,000 | 0.126 |
| 22/04/2025 | 0.141 | 82.900 | 0 | 1,640,000 | 2.733 | ||||
| 17/04/2025 | 0.147 | 83.550 | 5,000 | 1,640,000 | 2.733 | ||||
| 16/04/2025 | 0.142 | 83.250 | 0 | 1,640,000 | 2.733 | ||||
| 15/04/2025 | 0.141 | 82.850 | 0 | 1,640,000 | 2.733 | ||||
| 14/04/2025 | 0.132 | 81.650 | 140,000 | 1,640,000 | 2.733 | 140,000 | 0.132 | ||
| 11/04/2025 | 0.129 | 81.000 | 935,000 | 1,500,000 | 2.500 | 775,000 | 0.122 | 160,000 | 0.133 |
| 10/04/2025 | 0.121 | 80.450 | 775,000 | 2,115,000 | 3.525 | 100,000 | 0.123 | 275,000 | 0.123 |
| 09/04/2025 | 0.114 | 79.000 | 375,000 | 1,940,000 | 3.233 | 275,000 | 0.095 | ||
| 08/04/2025 | 0.104 | 78.650 | 605,000 | 2,215,000 | 3.692 | 165,000 | 0.107 | 340,000 | 0.109 |
| 07/04/2025 | 0.102 | 78.750 | 675,000 | 2,040,000 | 3.400 | 560,000 | 0.111 | 100,000 | 0.106 |
| 03/04/2025 | 0.147 | 83.600 | 0 | 2,500,000 | 4.167 | ||||
| 02/04/2025 | 0.149 | 83.850 | 0 | 2,500,000 | 4.167 | ||||
| 01/04/2025 | 0.149 | 84.000 | 100,000 | 2,500,000 | 4.167 | 100,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
