56873 中移法興七十牛Ｃ (R 牛證)
按盤價 
0.183 +0.001 (+0.549%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.182 | 85.800 | 0 | 1,185,000 | 1.975 | ||||
| 18/06/2025 | 0.191 | 86.750 | 0 | 1,185,000 | 1.975 | ||||
| 17/06/2025 | 0.193 | 87.050 | 15,000 | 1,185,000 | 1.975 | 15,000 | 0.194 | ||
| 16/06/2025 | 0.196 | 87.400 | 0 | 1,170,000 | 1.950 | ||||
| 13/06/2025 | 0.196 | 87.900 | 0 | 1,170,000 | 1.950 | ||||
| 12/06/2025 | 0.196 | 87.350 | 0 | 1,170,000 | 1.950 | ||||
| 11/06/2025 | 0.199 | 88.300 | 0 | 1,170,000 | 1.950 | ||||
| 10/06/2025 | 0.196 | 87.500 | 15,000 | 1,170,000 | 1.950 | 15,000 | 0.196 | ||
| 09/06/2025 | 0.196 | 87.600 | 0 | 1,155,000 | 1.925 | ||||
| 06/06/2025 | 0.199 | 87.900 | 0 | 1,155,000 | 1.925 | ||||
| 05/06/2025 | 0.187 | 86.710 | 0 | 1,155,000 | 1.925 | ||||
| 04/06/2025 | 0.184 | 86.360 | 0 | 1,155,000 | 1.925 | ||||
| 03/06/2025 | 0.184 | 86.610 | 0 | 1,155,000 | 1.925 | ||||
| 02/06/2025 | 0.178 | 85.560 | 0 | 1,155,000 | 1.925 | ||||
| 30/05/2025 | 0.178 | 85.510 | 0 | 1,155,000 | 1.925 | ||||
| 29/05/2025 | 0.185 | 86.460 | 0 | 1,155,000 | 1.925 | ||||
| 28/05/2025 | 0.185 | 86.360 | 0 | 1,155,000 | 1.925 | ||||
| 27/05/2025 | 0.185 | 86.260 | 0 | 1,155,000 | 1.925 | ||||
| 26/05/2025 | 0.176 | 85.710 | 0 | 1,155,000 | 1.925 | ||||
| 23/05/2025 | 0.169 | 84.210 | 0 | 1,155,000 | 1.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
