56873 中移法興七十牛Ｃ (R 牛證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.171 | 85.600 | 0 | 1,260,000 | 2.100 | ||||
| 04/08/2025 | 0.174 | 85.500 | 0 | 1,260,000 | 2.100 | ||||
| 01/08/2025 | 0.178 | 85.900 | 0 | 1,260,000 | 2.100 | ||||
| 31/07/2025 | 0.179 | 86.100 | 0 | 1,260,000 | 2.100 | ||||
| 30/07/2025 | 0.186 | 87.000 | 1,105,000 | 1,260,000 | 2.100 | 500,000 | 0.182 | 605,000 | 0.184 |
| 29/07/2025 | 0.184 | 86.500 | 0 | 1,155,000 | 1.925 | ||||
| 28/07/2025 | 0.186 | 86.800 | 0 | 1,155,000 | 1.925 | ||||
| 25/07/2025 | 0.186 | 86.550 | 0 | 1,155,000 | 1.925 | ||||
| 24/07/2025 | 0.188 | 87.300 | 0 | 1,155,000 | 1.925 | ||||
| 23/07/2025 | 0.188 | 87.350 | 0 | 1,155,000 | 1.925 | ||||
| 22/07/2025 | 0.187 | 86.800 | 30,000 | 1,155,000 | 1.925 | 30,000 | 0.187 | ||
| 21/07/2025 | 0.187 | 86.850 | 0 | 1,185,000 | 1.975 | ||||
| 18/07/2025 | 0.193 | 87.350 | 0 | 1,185,000 | 1.975 | ||||
| 17/07/2025 | 0.193 | 87.350 | 0 | 1,185,000 | 1.975 | ||||
| 16/07/2025 | 0.193 | 87.650 | 0 | 1,185,000 | 1.975 | ||||
| 15/07/2025 | 0.188 | 87.250 | 0 | 1,185,000 | 1.975 | ||||
| 14/07/2025 | 0.186 | 86.600 | 0 | 1,185,000 | 1.975 | ||||
| 11/07/2025 | 0.186 | 87.000 | 0 | 1,185,000 | 1.975 | ||||
| 10/07/2025 | 0.180 | 86.150 | 0 | 1,185,000 | 1.975 | ||||
| 09/07/2025 | 0.180 | 86.050 | 0 | 1,185,000 | 1.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
