56889 恒指法巴八乙熊２ (R 熊證)
按盤價 
0.175 -0.013 (-6.915%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.188 | 23,237.740 | 1,830,000 | 11,530,000 | 3.843 | 780,000 | 0.179 | 1,050,000 | 0.188 |
| 18/06/2025 | 0.165 | 23,710.690 | 6,430,000 | 11,260,000 | 3.753 | 6,360,000 | 0.158 | 50,000 | 0.158 |
| 17/06/2025 | 0.150 | 23,980.300 | 2,600,000 | 17,570,000 | 5.857 | 580,000 | 0.150 | 2,020,000 | 0.150 |
| 16/06/2025 | 0.143 | 24,060.990 | 1,180,000 | 16,130,000 | 5.377 | 440,000 | 0.149 | 640,000 | 0.147 |
| 13/06/2025 | 0.157 | 23,892.560 | 7,140,000 | 15,930,000 | 5.310 | 4,900,000 | 0.152 | 2,230,000 | 0.154 |
| 12/06/2025 | 0.146 | 24,035.380 | 3,700,000 | 18,600,000 | 6.200 | 3,350,000 | 0.140 | 250,000 | 0.138 |
| 11/06/2025 | 0.130 | 24,366.940 | 11,900,000 | 21,700,000 | 7.233 | 2,220,000 | 0.131 | 9,450,000 | 0.132 |
| 10/06/2025 | 0.143 | 24,162.870 | 10,010,000 | 14,470,000 | 4.823 | 4,580,000 | 0.145 | 5,000,000 | 0.142 |
| 09/06/2025 | 0.143 | 24,181.430 | 11,690,000 | 14,050,000 | 4.683 | 920,000 | 0.142 | 5,020,000 | 0.148 |
| 06/06/2025 | 0.158 | 23,792.540 | 330,000 | 9,950,000 | 3.317 | 160,000 | 0.157 | 50,000 | 0.156 |
| 05/06/2025 | 0.157 | 23,906.970 | 490,000 | 10,060,000 | 3.353 | 170,000 | 0.158 | 320,000 | 0.158 |
| 04/06/2025 | 0.168 | 23,654.030 | 1,550,000 | 9,910,000 | 3.303 | 1,200,000 | 0.168 | 340,000 | 0.166 |
| 03/06/2025 | 0.174 | 23,512.490 | 5,190,000 | 10,770,000 | 3.590 | 1,060,000 | 0.179 | 1,760,000 | 0.175 |
| 02/06/2025 | 0.191 | 23,157.970 | 8,650,000 | 10,070,000 | 3.357 | 5,120,000 | 0.208 | 2,510,000 | 0.205 |
| 30/05/2025 | 0.190 | 23,289.770 | 2,470,000 | 12,680,000 | 4.227 | 1,400,000 | 0.185 | 1,060,000 | 0.190 |
| 29/05/2025 | 0.171 | 23,573.380 | 11,220,000 | 13,020,000 | 4.340 | 1,000,000 | 0.186 | 1,090,000 | 0.177 |
| 28/05/2025 | 0.185 | 23,258.310 | 4,900,000 | 12,930,000 | 4.310 | 110,000 | 0.182 | ||
| 27/05/2025 | 0.179 | 23,381.990 | 26,810,000 | 13,040,000 | 4.347 | 11,520,000 | 0.185 | 10,220,000 | 0.182 |
| 26/05/2025 | 0.186 | 23,282.330 | 11,540,000 | 14,340,000 | 4.780 | 3,680,000 | 0.180 | 430,000 | 0.182 |
| 23/05/2025 | 0.171 | 23,601.260 | 4,390,000 | 17,590,000 | 5.863 | 250,000 | 0.170 | 60,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
