56889 恒指法巴八乙熊２ (R 熊證)
按盤價 
0.210 -0.006 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.216 | 22,504.680 | 2,220,000 | 2,930,000 | 0.977 | 290,000 | 0.224 | 1,900,000 | 0.221 |
| 30/04/2025 | 0.234 | 22,119.410 | 11,390,000 | 1,320,000 | 0.440 | 5,520,000 | 0.235 | 5,870,000 | 0.235 |
| 29/04/2025 | 0.240 | 22,008.110 | 80,000 | 970,000 | 0.323 | 80,000 | 0.240 | ||
| 28/04/2025 | 0.240 | 21,971.960 | 250,000 | 890,000 | 0.297 | 110,000 | 0.246 | 130,000 | 0.243 |
| 25/04/2025 | 0.240 | 21,980.740 | 170,000 | 870,000 | 0.290 | 10,000 | 0.237 | 160,000 | 0.235 |
| 24/04/2025 | 0.244 | 21,909.760 | 0 | 720,000 | 0.240 | ||||
| 23/04/2025 | 0.236 | 22,072.620 | 700,000 | 720,000 | 0.240 | 300,000 | 0.236 | 400,000 | 0.237 |
| 22/04/2025 | 0.265 | 21,562.320 | 400,000 | 620,000 | 0.207 | 400,000 | 0.271 | ||
| 17/04/2025 | 0.270 | 21,395.140 | 0 | 220,000 | 0.073 | ||||
| 16/04/2025 | 0.280 | 21,056.980 | 0 | 220,000 | 0.073 | ||||
| 15/04/2025 | 0.260 | 21,466.270 | 0 | 220,000 | 0.073 | ||||
| 14/04/2025 | 0.260 | 21,417.400 | 120,000 | 220,000 | 0.073 | 120,000 | 0.260 | ||
| 11/04/2025 | 0.285 | 20,914.690 | 10,000 | 340,000 | 0.113 | 10,000 | 0.285 | ||
| 10/04/2025 | 0.295 | 20,681.780 | 0 | 350,000 | 0.117 | ||||
| 09/04/2025 | 0.320 | 20,264.490 | 150,000 | 350,000 | 0.117 | 150,000 | 0.347 | ||
| 08/04/2025 | 0.325 | 20,127.680 | 550,000 | 500,000 | 0.167 | 520,000 | 0.310 | 30,000 | 0.325 |
| 07/04/2025 | 0.345 | 19,828.300 | 7,590,000 | 990,000 | 0.330 | 6,710,000 | 0.293 | 880,000 | 0.294 |
| 03/04/2025 | 0.196 | 22,849.810 | 2,760,000 | 6,820,000 | 2.273 | 1,910,000 | 0.199 | 810,000 | 0.196 |
| 02/04/2025 | 0.176 | 23,202.530 | 1,270,000 | 7,920,000 | 2.640 | 320,000 | 0.184 | 950,000 | 0.176 |
| 01/04/2025 | 0.176 | 23,206.840 | 1,270,000 | 7,290,000 | 2.430 | 340,000 | 0.173 | 930,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
