56893 恒指法巴八乙熊６ (R 熊證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.295 | 23,237.740 | 80,000 | 280,000 | 0.112 | 80,000 | 0.295 | ||
| 18/06/2025 | 0.250 | 23,710.690 | 10,000 | 360,000 | 0.144 | 10,000 | 0.250 | ||
| 17/06/2025 | 0.225 | 23,980.300 | 0 | 370,000 | 0.148 | ||||
| 16/06/2025 | 0.215 | 24,060.990 | 10,000 | 370,000 | 0.148 | 10,000 | 0.235 | ||
| 13/06/2025 | 0.239 | 23,892.560 | 120,000 | 360,000 | 0.144 | 80,000 | 0.234 | 10,000 | 0.225 |
| 12/06/2025 | 0.217 | 24,035.380 | 160,000 | 430,000 | 0.172 | 80,000 | 0.204 | 80,000 | 0.200 |
| 11/06/2025 | 0.186 | 24,366.940 | 270,000 | 430,000 | 0.172 | 90,000 | 0.187 | 180,000 | 0.188 |
| 10/06/2025 | 0.210 | 24,162.870 | 300,000 | 340,000 | 0.136 | 100,000 | 0.216 | 170,000 | 0.217 |
| 09/06/2025 | 0.211 | 24,181.430 | 280,000 | 270,000 | 0.108 | 80,000 | 0.222 | 200,000 | 0.215 |
| 06/06/2025 | 0.243 | 23,792.540 | 0 | 150,000 | 0.060 | ||||
| 05/06/2025 | 0.239 | 23,906.970 | 0 | 150,000 | 0.060 | ||||
| 04/06/2025 | 0.265 | 23,654.030 | 0 | 150,000 | 0.060 | ||||
| 03/06/2025 | 0.275 | 23,512.490 | 50,000 | 150,000 | 0.060 | 50,000 | 0.280 | ||
| 02/06/2025 | 0.315 | 23,157.970 | 50,000 | 100,000 | 0.040 | 30,000 | 0.348 | 20,000 | 0.320 |
| 30/05/2025 | 0.300 | 23,289.770 | 10,000,000 | 110,000 | 0.044 | 10,000,000 | 0.300 | ||
| 29/05/2025 | 0.270 | 23,573.380 | 0 | 10,110,000 | 4.044 | ||||
| 28/05/2025 | 0.295 | 23,258.310 | 0 | 10,110,000 | 4.044 | ||||
| 27/05/2025 | 0.290 | 23,381.990 | 0 | 10,110,000 | 4.044 | ||||
| 26/05/2025 | 0.295 | 23,282.330 | 60,000 | 10,110,000 | 4.044 | 10,000 | 0.290 | 50,000 | 0.275 |
| 23/05/2025 | 0.270 | 23,601.260 | 0 | 10,070,000 | 4.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
