56893 中移瑞銀七四熊Ａ (R 熊證)
按盤價 
0.128 +0.006 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.122 | 86.550 | 1,445,000 | 2,945,000 | 2.940 | 870,000 | 0.122 | 515,000 | 0.122 |
| 19/05/2026 | 0.121 | 86.800 | 3,705,000 | 3,300,000 | 3.300 | 1,780,000 | 0.117 | 1,760,000 | 0.116 |
| 18/05/2026 | 0.122 | 86.400 | 865,000 | 3,320,000 | 3.320 | 330,000 | 0.124 | 515,000 | 0.123 |
| 15/05/2026 | 0.126 | 86.200 | 1,485,000 | 3,135,000 | 3.140 | 600,000 | 0.125 | 815,000 | 0.123 |
| 14/05/2026 | 0.120 | 86.700 | 495,000 | 2,920,000 | 2.920 | 140,000 | 0.119 | 355,000 | 0.120 |
| 13/05/2026 | 0.122 | 86.550 | 2,960,000 | 2,705,000 | 2.710 | 1,380,000 | 0.123 | 1,480,000 | 0.123 |
| 12/05/2026 | 0.124 | 86.500 | 340,000 | 2,605,000 | 2.600 | 170,000 | 0.123 | 170,000 | 0.124 |
| 11/05/2026 | 0.127 | 86.200 | 440,000 | 2,605,000 | 2.600 | 240,000 | 0.131 | 195,000 | 0.133 |
| 08/05/2026 | 0.133 | 85.450 | 545,000 | 2,650,000 | 2.650 | 150,000 | 0.136 | 395,000 | 0.133 |
| 07/05/2026 | 0.136 | 85.300 | 950,000 | 2,405,000 | 2.400 | 380,000 | 0.136 | 460,000 | 0.137 |
| 06/05/2026 | 0.142 | 84.700 | 1,955,000 | 2,325,000 | 2.330 | 1,060,000 | 0.145 | 895,000 | 0.146 |
| 05/05/2026 | 0.150 | 83.850 | 1,835,000 | 2,490,000 | 2.490 | 715,000 | 0.150 | 1,100,000 | 0.152 |
| 04/05/2026 | 0.150 | 83.950 | 260,000 | 2,105,000 | 2.100 | 260,000 | 0.149 | ||
| 30/04/2026 | 0.146 | 84.600 | 75,000 | 1,845,000 | 1.850 | 75,000 | 0.142 | ||
| 29/04/2026 | 0.138 | 85.450 | 70,000 | 1,770,000 | 1.770 | 70,000 | 0.141 | ||
| 28/04/2026 | 0.144 | 84.650 | 20,000 | 1,700,000 | 1.700 | 20,000 | 0.144 | ||
| 27/04/2026 | 0.148 | 84.400 | 50,000 | 1,680,000 | 1.680 | 50,000 | 0.151 | ||
| 24/04/2026 | 0.152 | 83.900 | 50,000 | 1,630,000 | 1.630 | 50,000 | 0.154 | ||
| 23/04/2026 | 0.152 | 84.000 | 90,000 | 1,580,000 | 1.580 | 90,000 | 0.154 | ||
| 22/04/2026 | 0.155 | 83.400 | 0 | 1,490,000 | 1.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
