57034 恒指法興七乙熊Ｊ (R 熊證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.290 | 22,504.680 | 60,000 | 110,000 | 0.055 | 60,000 | 0.294 | ||
| 30/04/2025 | 0.330 | 22,119.410 | 10,000 | 50,000 | 0.025 | 10,000 | 0.335 | ||
| 29/04/2025 | 0.340 | 22,008.110 | 0 | 40,000 | 0.020 | ||||
| 28/04/2025 | 0.340 | 21,971.960 | 0 | 40,000 | 0.020 | ||||
| 25/04/2025 | 0.340 | 21,980.740 | 50,000 | 40,000 | 0.020 | 50,000 | 0.335 | ||
| 24/04/2025 | 0.345 | 21,909.760 | 100,000 | 90,000 | 0.045 | 100,000 | 0.345 | ||
| 23/04/2025 | 0.340 | 22,072.620 | 110,000 | 190,000 | 0.095 | 110,000 | 0.341 | ||
| 22/04/2025 | 0.390 | 21,562.320 | 0 | 80,000 | 0.040 | ||||
| 17/04/2025 | 0.405 | 21,395.140 | 0 | 80,000 | 0.040 | ||||
| 16/04/2025 | 0.430 | 21,056.980 | 0 | 80,000 | 0.040 | ||||
| 15/04/2025 | 0.390 | 21,466.270 | 0 | 80,000 | 0.040 | ||||
| 14/04/2025 | 0.400 | 21,417.400 | 10,000 | 80,000 | 0.040 | 10,000 | 0.400 | ||
| 11/04/2025 | 0.435 | 20,914.690 | 50,000 | 70,000 | 0.035 | 50,000 | 0.470 | ||
| 10/04/2025 | 0.460 | 20,681.780 | 70,000 | 20,000 | 0.010 | 50,000 | 0.440 | 20,000 | 0.430 |
| 09/04/2025 | 0.500 | 20,264.490 | 250,000 | 50,000 | 0.025 | 150,000 | 0.527 | 100,000 | 0.590 |
| 08/04/2025 | 0.520 | 20,127.680 | 0 | 100,000 | 0.050 | ||||
| 07/04/2025 | 0.540 | 19,828.300 | 1,380,000 | 100,000 | 0.050 | 890,000 | 0.440 | 400,000 | 0.453 |
| 03/04/2025 | 0.235 | 22,849.810 | 2,890,000 | 590,000 | 0.295 | 1,790,000 | 0.238 | 550,000 | 0.234 |
| 02/04/2025 | 0.199 | 23,202.530 | 3,210,000 | 1,830,000 | 0.915 | 1,950,000 | 0.194 | 1,110,000 | 0.201 |
| 01/04/2025 | 0.202 | 23,206.840 | 1,870,000 | 2,670,000 | 1.335 | 860,000 | 0.196 | 840,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
