57053 美團法興八乙熊Ｃ (R 熊證)
按盤價 
0.160 -0.001 (-0.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.161 | 105.500 | 0 | 20,000 | 0.010 | ||||
| 17/09/2025 | 0.161 | 105.200 | 0 | 20,000 | 0.010 | ||||
| 16/09/2025 | 0.169 | 100.300 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.173 | 97.350 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.173 | 96.550 | 0 | 20,000 | 0.010 | ||||
| 11/09/2025 | 0.173 | 96.550 | 0 | 20,000 | 0.010 | ||||
| 10/09/2025 | 0.168 | 101.700 | 0 | 20,000 | 0.010 | ||||
| 09/09/2025 | 0.168 | 99.650 | 0 | 20,000 | 0.010 | ||||
| 08/09/2025 | 0.164 | 102.000 | 0 | 20,000 | 0.010 | ||||
| 05/09/2025 | 0.164 | 103.000 | 0 | 20,000 | 0.010 | ||||
| 04/09/2025 | 0.165 | 101.400 | 0 | 20,000 | 0.010 | ||||
| 03/09/2025 | 0.165 | 100.500 | 0 | 20,000 | 0.010 | ||||
| 02/09/2025 | 0.163 | 101.100 | 0 | 20,000 | 0.010 | ||||
| 01/09/2025 | 0.161 | 103.000 | 0 | 20,000 | 0.010 | ||||
| 29/08/2025 | 0.160 | 102.700 | 0 | 20,000 | 0.010 | ||||
| 28/08/2025 | 0.160 | 101.700 | 20,000 | 20,000 | 0.010 | 10,000 | 0.160 | 10,000 | 0.156 |
| 27/08/2025 | 0.134 | 116.300 | 0 | 20,000 | 0.010 | ||||
| 26/08/2025 | 0.127 | 120.000 | 0 | 20,000 | 0.010 | ||||
| 25/08/2025 | 0.127 | 122.300 | 0 | 20,000 | 0.010 | ||||
| 22/08/2025 | 0.133 | 118.400 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
