57238 舜光匯豐六一牛Ｂ (R 牛證)
按盤價 
0.141 +0.026 (+22.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.115 | 62.650 | 9,200,000 | 260,000 | 0.430 | 4,370,000 | 0.132 | 3,560,000 | 0.134 |
| 18/06/2025 | 0.144 | 65.450 | 6,800,000 | 1,070,000 | 1.780 | 2,830,000 | 0.137 | 3,270,000 | 0.135 |
| 17/06/2025 | 0.147 | 65.850 | 9,230,000 | 630,000 | 1.050 | 3,210,000 | 0.147 | 3,180,000 | 0.149 |
| 16/06/2025 | 0.132 | 64.100 | 5,620,000 | 660,000 | 1.100 | 2,560,000 | 0.129 | 3,060,000 | 0.128 |
| 13/06/2025 | 0.123 | 63.450 | 4,460,000 | 160,000 | 0.270 | 2,420,000 | 0.138 | 1,820,000 | 0.138 |
| 12/06/2025 | 0.159 | 66.800 | 8,980,000 | 760,000 | 1.270 | 3,900,000 | 0.155 | 3,740,000 | 0.155 |
| 11/06/2025 | 0.145 | 65.400 | 8,010,000 | 920,000 | 1.530 | 3,490,000 | 0.153 | 3,940,000 | 0.150 |
| 10/06/2025 | 0.144 | 65.300 | 8,590,000 | 470,000 | 0.780 | 3,930,000 | 0.144 | 3,910,000 | 0.144 |
| 09/06/2025 | 0.141 | 65.200 | 7,030,000 | 490,000 | 0.820 | 3,190,000 | 0.135 | 3,240,000 | 0.134 |
| 06/06/2025 | 0.108 | 62.150 | 3,930,000 | 440,000 | 0.730 | 1,990,000 | 0.109 | 1,840,000 | 0.111 |
| 05/06/2025 | 0.122 | 63.300 | 8,670,000 | 590,000 | 0.980 | 4,220,000 | 0.113 | 3,960,000 | 0.113 |
| 04/06/2025 | 0.087 | 59.968 | 2,930,000 | 850,000 | 1.420 | 1,380,000 | 0.090 | 1,050,000 | 0.092 |
| 03/06/2025 | 0.085 | 59.718 | 5,510,000 | 1,180,000 | 1.970 | 2,140,000 | 0.084 | 1,150,000 | 0.086 |
| 02/06/2025 | 0.079 | 59.168 | 19,840,000 | 2,170,000 | 3.620 | 8,370,000 | 0.077 | 9,630,000 | 0.076 |
| 30/05/2025 | 0.090 | 59.868 | 3,390,000 | 910,000 | 1.520 | 1,520,000 | 0.088 | 1,490,000 | 0.089 |
| 29/05/2025 | 0.118 | 62.818 | 24,590,000 | 940,000 | 1.570 | 10,340,000 | 0.110 | 11,110,000 | 0.108 |
| 28/05/2025 | 0.090 | 60.068 | 1,370,000 | 170,000 | 0.280 | 600,000 | 0.091 | 770,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
