57238 舜光匯豐六一牛Ｂ (R 牛證)
按盤價 
0.231 +0.009 (+4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.222 | 73.550 | 50,000 | 120,000 | 0.200 | ||||
| 01/08/2025 | 0.207 | 71.850 | 560,000 | 120,000 | 0.200 | 390,000 | 0.207 | 130,000 | 0.222 |
| 31/07/2025 | 0.220 | 73.150 | 0 | 380,000 | 0.630 | ||||
| 30/07/2025 | 0.226 | 73.900 | 50,000 | 380,000 | 0.630 | 50,000 | 0.249 | ||
| 29/07/2025 | 0.255 | 77.650 | 0 | 330,000 | 0.550 | ||||
| 28/07/2025 | 0.250 | 76.750 | 0 | 330,000 | 0.550 | ||||
| 25/07/2025 | 0.250 | 76.650 | 0 | 330,000 | 0.550 | ||||
| 24/07/2025 | 0.250 | 76.900 | 0 | 330,000 | 0.550 | ||||
| 23/07/2025 | 0.236 | 75.000 | 40,000 | 330,000 | 0.550 | 30,000 | 0.229 | ||
| 22/07/2025 | 0.230 | 74.500 | 0 | 360,000 | 0.600 | ||||
| 21/07/2025 | 0.246 | 75.650 | 0 | 360,000 | 0.600 | ||||
| 18/07/2025 | 0.249 | 76.250 | 90,000 | 360,000 | 0.600 | 90,000 | 0.243 | ||
| 17/07/2025 | 0.249 | 76.500 | 0 | 450,000 | 0.750 | ||||
| 16/07/2025 | 0.246 | 75.700 | 0 | 450,000 | 0.750 | ||||
| 15/07/2025 | 0.246 | 75.900 | 0 | 450,000 | 0.750 | ||||
| 14/07/2025 | 0.234 | 74.500 | 470,000 | 450,000 | 0.750 | 420,000 | 0.222 | ||
| 11/07/2025 | 0.236 | 74.600 | 300,000 | 870,000 | 1.450 | 250,000 | 0.239 | ||
| 10/07/2025 | 0.242 | 75.450 | 1,590,000 | 1,120,000 | 1.870 | 1,520,000 | 0.235 | ||
| 09/07/2025 | 0.197 | 71.100 | 5,450,000 | 2,640,000 | 4.400 | 3,160,000 | 0.200 | ||
| 08/07/2025 | 0.197 | 71.200 | 26,830,000 | 5,800,000 | 9.670 | 8,410,000 | 0.198 | 13,630,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
