57246 美團瑞銀五六牛Ｃ (R 牛證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.066 | 128.300 | 0 | 215,000 | 0.210 | ||||
| 18/06/2025 | 0.076 | 133.300 | 200,000 | 215,000 | 0.210 | 200,000 | 0.075 | ||
| 17/06/2025 | 0.086 | 138.100 | 0 | 415,000 | 0.410 | ||||
| 16/06/2025 | 0.087 | 138.800 | 20,000 | 415,000 | 0.410 | 20,000 | 0.082 | ||
| 13/06/2025 | 0.086 | 138.200 | 0 | 395,000 | 0.400 | ||||
| 12/06/2025 | 0.090 | 141.000 | 40,000 | 395,000 | 0.400 | 40,000 | 0.090 | ||
| 11/06/2025 | 0.097 | 143.800 | 0 | 435,000 | 0.430 | ||||
| 10/06/2025 | 0.099 | 144.400 | 0 | 435,000 | 0.430 | ||||
| 09/06/2025 | 0.107 | 148.400 | 0 | 435,000 | 0.430 | ||||
| 06/06/2025 | 0.095 | 141.700 | 0 | 435,000 | 0.430 | ||||
| 05/06/2025 | 0.099 | 144.400 | 0 | 435,000 | 0.430 | ||||
| 04/06/2025 | 0.093 | 140.700 | 5,000 | 435,000 | 0.430 | 5,000 | 0.093 | ||
| 03/06/2025 | 0.084 | 136.600 | 90,000 | 440,000 | 0.440 | 90,000 | 0.084 | ||
| 02/06/2025 | 0.081 | 135.700 | 100,000 | 530,000 | 0.530 | 100,000 | 0.074 | ||
| 30/05/2025 | 0.086 | 138.000 | 25,000 | 630,000 | 0.630 | 25,000 | 0.086 | ||
| 29/05/2025 | 0.091 | 140.100 | 200,000 | 655,000 | 0.660 | 200,000 | 0.085 | ||
| 28/05/2025 | 0.073 | 131.400 | 20,000 | 855,000 | 0.850 | 20,000 | 0.073 | ||
| 27/05/2025 | 0.074 | 132.100 | 100,000 | 875,000 | 0.880 | 50,000 | 0.070 | 50,000 | 0.069 |
| 26/05/2025 | 0.070 | 129.400 | 75,000 | 875,000 | 0.880 | 75,000 | 0.071 | ||
| 23/05/2025 | 0.084 | 136.900 | 385,000 | 800,000 | 0.800 | 265,000 | 0.086 | 120,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
