57246 美團瑞銀五六牛Ｃ (R 牛證)
按盤價 
0.088 +0.013 (+17.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.075 | 132.500 | 110,000 | 4,770,000 | 4.770 | 20,000 | 0.074 | ||
| 30/04/2025 | 0.073 | 130.300 | 960,000 | 4,790,000 | 4.790 | 940,000 | 0.079 | ||
| 29/04/2025 | 0.076 | 132.100 | 3,335,000 | 3,850,000 | 3.850 | 50,000 | 0.079 | 3,185,000 | 0.077 |
| 28/04/2025 | 0.069 | 128.400 | 290,000 | 715,000 | 0.710 | 130,000 | 0.069 | 160,000 | 0.070 |
| 25/04/2025 | 0.067 | 127.600 | 80,000 | 685,000 | 0.690 | 50,000 | 0.069 | 30,000 | 0.070 |
| 24/04/2025 | 0.064 | 127.000 | 150,000 | 705,000 | 0.700 | 150,000 | 0.067 | ||
| 23/04/2025 | 0.079 | 133.900 | 100,000 | 555,000 | 0.560 | 100,000 | 0.077 | ||
| 22/04/2025 | 0.071 | 130.200 | 50,000 | 655,000 | 0.660 | 50,000 | 0.068 | ||
| 17/04/2025 | 0.084 | 136.500 | 0 | 605,000 | 0.600 | ||||
| 16/04/2025 | 0.083 | 134.900 | 100,000 | 605,000 | 0.600 | 100,000 | 0.084 | ||
| 15/04/2025 | 0.105 | 146.800 | 0 | 505,000 | 0.510 | ||||
| 14/04/2025 | 0.103 | 145.900 | 0 | 505,000 | 0.510 | ||||
| 11/04/2025 | 0.100 | 143.500 | 30,000 | 505,000 | 0.510 | 30,000 | 0.102 | ||
| 10/04/2025 | 0.102 | 145.400 | 50,000 | 475,000 | 0.470 | 50,000 | 0.102 | ||
| 09/04/2025 | 0.108 | 146.400 | 50,000 | 425,000 | 0.430 | 50,000 | 0.095 | ||
| 08/04/2025 | 0.093 | 140.600 | 0 | 375,000 | 0.380 | ||||
| 07/04/2025 | 0.080 | 134.300 | 30,000 | 375,000 | 0.380 | 30,000 | 0.080 | ||
| 03/04/2025 | 0.127 | 157.900 | 0 | 405,000 | 0.400 | ||||
| 02/04/2025 | 0.127 | 157.800 | 0 | 405,000 | 0.400 | ||||
| 01/04/2025 | 0.127 | 157.900 | 0 | 405,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
