57405 中芯法興八乙熊Ｂ (R 熊證)
按盤價 
0.133 +0.037 (+38.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.096 | 53.000 | 25,000 | 45,000 | 0.045 | 25,000 | 0.090 | ||
| 06/08/2025 | 0.102 | 52.600 | 300,000 | 20,000 | 0.020 | 150,000 | 0.114 | 150,000 | 0.116 |
| 05/08/2025 | 0.114 | 51.000 | 300,000 | 20,000 | 0.020 | 150,000 | 0.106 | 150,000 | 0.110 |
| 04/08/2025 | 0.112 | 51.500 | 0 | 20,000 | 0.020 | ||||
| 01/08/2025 | 0.119 | 50.050 | 300,000 | 20,000 | 0.020 | 150,000 | 0.119 | 150,000 | 0.113 |
| 31/07/2025 | 0.113 | 51.100 | 1,050,000 | 20,000 | 0.020 | 570,000 | 0.111 | 470,000 | 0.108 |
| 30/07/2025 | 0.118 | 50.200 | 425,000 | 120,000 | 0.120 | 405,000 | 0.109 | ||
| 29/07/2025 | 0.096 | 53.350 | 855,000 | 525,000 | 0.525 | 650,000 | 0.106 | 205,000 | 0.096 |
| 28/07/2025 | 0.099 | 53.100 | 0 | 970,000 | 0.970 | ||||
| 25/07/2025 | 0.103 | 52.750 | 885,000 | 970,000 | 0.970 | 60,000 | 0.098 | 810,000 | 0.099 |
| 24/07/2025 | 0.123 | 50.250 | 2,000,000 | 220,000 | 0.220 | 900,000 | 0.120 | 1,100,000 | 0.118 |
| 23/07/2025 | 0.136 | 48.750 | 0 | 20,000 | 0.020 | ||||
| 22/07/2025 | 0.137 | 48.550 | 0 | 20,000 | 0.020 | ||||
| 21/07/2025 | 0.148 | 47.250 | 0 | 20,000 | 0.020 | ||||
| 18/07/2025 | 0.149 | 47.100 | 0 | 20,000 | 0.020 | ||||
| 17/07/2025 | 0.154 | 46.300 | 0 | 20,000 | 0.020 | ||||
| 16/07/2025 | 0.159 | 45.400 | 0 | 20,000 | 0.020 | ||||
| 15/07/2025 | 0.159 | 45.600 | 0 | 20,000 | 0.020 | ||||
| 14/07/2025 | 0.154 | 46.450 | 0 | 20,000 | 0.020 | ||||
| 11/07/2025 | 0.159 | 45.950 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
