57437 中移法興八十牛Ｂ (R 牛證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.057 | 87.850 | 6,650,000 | 17,450,000 | 29.083 | 4,055,000 | 0.057 | ||
| 12/11/2025 | 0.062 | 88.850 | 1,180,000 | 13,395,000 | 22.325 | 860,000 | 0.062 | ||
| 11/11/2025 | 0.062 | 88.500 | 1,110,000 | 14,255,000 | 23.758 | 255,000 | 0.059 | ||
| 10/11/2025 | 0.057 | 87.800 | 1,665,000 | 14,510,000 | 24.183 | 605,000 | 0.054 | ||
| 07/11/2025 | 0.054 | 87.150 | 4,675,000 | 15,115,000 | 25.192 | 665,000 | 0.054 | ||
| 06/11/2025 | 0.051 | 87.150 | 3,235,000 | 15,780,000 | 26.300 | 1,470,000 | 0.052 | ||
| 05/11/2025 | 0.048 | 86.650 | 2,710,000 | 14,310,000 | 23.850 | 1,705,000 | 0.048 | 120,000 | 0.047 |
| 04/11/2025 | 0.050 | 86.700 | 8,535,000 | 15,895,000 | 26.492 | 5,990,000 | 0.050 | 220,000 | 0.051 |
| 03/11/2025 | 0.047 | 86.200 | 3,925,000 | 21,665,000 | 36.108 | 1,085,000 | 0.047 | ||
| 31/10/2025 | 0.039 | 85.250 | 7,995,000 | 22,750,000 | 37.917 | 4,265,000 | 0.042 | 1,650,000 | 0.041 |
| 30/10/2025 | 0.046 | 85.900 | 5,270,000 | 25,365,000 | 42.275 | 3,645,000 | 0.047 | 300,000 | 0.048 |
| 28/10/2025 | 0.042 | 85.550 | 5,650,000 | 28,710,000 | 47.850 | 3,440,000 | 0.042 | 30,000 | 0.038 |
| 27/10/2025 | 0.038 | 85.200 | 2,745,000 | 32,120,000 | 53.533 | 1,110,000 | 0.038 | 210,000 | 0.037 |
| 24/10/2025 | 0.040 | 85.400 | 2,385,000 | 33,020,000 | 55.033 | 1,640,000 | 0.040 | ||
| 23/10/2025 | 0.037 | 85.100 | 8,200,000 | 34,660,000 | 57.767 | 670,000 | 0.037 | 3,930,000 | 0.036 |
| 22/10/2025 | 0.032 | 84.450 | 5,270,000 | 31,400,000 | 52.333 | 2,705,000 | 0.032 | 870,000 | 0.034 |
| 21/10/2025 | 0.037 | 85.200 | 17,715,000 | 33,235,000 | 55.392 | 10,920,000 | 0.045 | 915,000 | 0.038 |
| 20/10/2025 | 0.047 | 86.400 | 6,375,000 | 43,240,000 | 72.067 | 855,000 | 0.042 | 60,000 | 0.044 |
| 17/10/2025 | 0.038 | 85.300 | 4,160,000 | 44,035,000 | 73.392 | 1,235,000 | 0.039 | 20,000 | 0.040 |
| 16/10/2025 | 0.042 | 85.700 | 19,525,000 | 45,250,000 | 75.417 | 4,980,000 | 0.040 | 6,220,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
