57437 中移法興八十牛Ｂ (R 牛證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.041 | 85.800 | 3,555,000 | 4,850,000 | 8.083 | 1,315,000 | 0.043 | 500,000 | 0.045 |
| 18/06/2025 | 0.048 | 86.750 | 1,075,000 | 5,665,000 | 9.442 | 415,000 | 0.048 | 320,000 | 0.047 |
| 17/06/2025 | 0.049 | 87.050 | 380,000 | 5,760,000 | 9.600 | 350,000 | 0.049 | ||
| 16/06/2025 | 0.052 | 87.400 | 655,000 | 5,410,000 | 9.017 | 335,000 | 0.053 | 320,000 | 0.051 |
| 13/06/2025 | 0.055 | 87.900 | 2,780,000 | 5,425,000 | 9.042 | 360,000 | 0.055 | 1,205,000 | 0.056 |
| 12/06/2025 | 0.052 | 87.350 | 1,655,000 | 4,580,000 | 7.633 | 1,095,000 | 0.056 | 310,000 | 0.054 |
| 11/06/2025 | 0.057 | 88.300 | 3,025,000 | 5,365,000 | 8.942 | 1,870,000 | 0.054 | 245,000 | 0.054 |
| 10/06/2025 | 0.053 | 87.500 | 5,270,000 | 6,990,000 | 11.650 | 2,575,000 | 0.051 | 2,205,000 | 0.054 |
| 09/06/2025 | 0.052 | 87.600 | 7,755,000 | 7,360,000 | 12.267 | 1,375,000 | 0.054 | 4,595,000 | 0.052 |
| 06/06/2025 | 0.057 | 87.900 | 5,570,000 | 4,140,000 | 6.900 | 1,685,000 | 0.057 | 3,135,000 | 0.055 |
| 05/06/2025 | 0.050 | 86.710 | 5,105,000 | 2,690,000 | 4.483 | 1,510,000 | 0.047 | 3,310,000 | 0.049 |
| 04/06/2025 | 0.049 | 86.360 | 2,790,000 | 890,000 | 1.483 | 1,455,000 | 0.050 | 1,335,000 | 0.050 |
| 03/06/2025 | 0.049 | 86.610 | 5,400,000 | 1,010,000 | 1.683 | 2,410,000 | 0.047 | 2,990,000 | 0.048 |
| 02/06/2025 | 0.042 | 85.560 | 2,015,000 | 430,000 | 0.717 | 1,115,000 | 0.038 | 900,000 | 0.039 |
| 30/05/2025 | 0.040 | 85.510 | 915,000 | 645,000 | 1.075 | 135,000 | 0.041 | 780,000 | 0.041 |
| 29/05/2025 | 0.047 | 86.460 | 20,000 | 0 | 0.000 | 10,000 | 0.047 | 10,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
