57609 恒指瑞銀七乙熊Ｓ (R 熊證)
按盤價 
0.119 -0.019 (-13.768%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.138 | 24,733.450 | 670,000 | 400,000 | 0.200 | 400,000 | 0.157 | 270,000 | 0.160 |
| 01/08/2025 | 0.154 | 24,507.810 | 3,100,000 | 530,000 | 0.270 | 1,690,000 | 0.133 | 190,000 | 0.145 |
| 31/07/2025 | 0.124 | 24,773.330 | 24,770,000 | 2,030,000 | 1.010 | 11,090,000 | 0.115 | 40,000 | 0.124 |
| 30/07/2025 | 0.088 | 25,176.930 | 87,980,000 | 13,080,000 | 6.540 | 11,370,000 | 0.071 | 15,300,000 | 0.066 |
| 29/07/2025 | 0.055 | 25,524.450 | 79,200,000 | 9,150,000 | 4.580 | 26,880,000 | 0.068 | 23,020,000 | 0.067 |
| 28/07/2025 | 0.051 | 25,562.130 | 6,947,760,000 | 13,010,000 | 6.500 | 3,387,080,000 | 0.050 | 3,395,450,000 | 0.050 |
| 25/07/2025 | 0.067 | 25,388.350 | 24,060,000 | 4,640,000 | 2.320 | 7,420,000 | 0.062 | 5,990,000 | 0.053 |
| 24/07/2025 | 0.040 | 25,667.180 | 196,200,000 | 6,070,000 | 3.030 | 65,210,000 | 0.038 | 68,830,000 | 0.037 |
| 23/07/2025 | 0.053 | 25,538.070 | 5,650,000 | 2,450,000 | 1.230 | 730,000 | 0.063 | 2,640,000 | 0.064 |
| 22/07/2025 | 0.094 | 25,130.030 | 890,000 | 540,000 | 0.270 | 370,000 | 0.100 | 520,000 | 0.103 |
| 21/07/2025 | 0.107 | 24,994.140 | 1,630,000 | 390,000 | 0.190 | 690,000 | 0.108 | 940,000 | 0.107 |
| 18/07/2025 | 0.121 | 24,825.660 | 360,000 | 140,000 | 0.070 | 120,000 | 0.136 | 240,000 | 0.126 |
| 17/07/2025 | 0.153 | 24,498.950 | 30,000 | 20,000 | 0.010 | 30,000 | 0.153 | ||
| 16/07/2025 | 0.149 | 24,517.760 | 280,000 | 50,000 | 0.030 | 140,000 | 0.133 | 140,000 | 0.125 |
| 15/07/2025 | 0.149 | 24,590.120 | 90,000 | 50,000 | 0.030 | 20,000 | 0.164 | 70,000 | 0.154 |
| 14/07/2025 | 0.183 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.184 | 24,139.570 | 120,000 | 0 | 0.000 | 60,000 | 0.170 | 60,000 | 0.163 |
| 10/07/2025 | 0.203 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.214 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.190 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
