57610 恒指瑞銀七乙熊３ (R 熊證)
按盤價 
0.135 -0.013 (-8.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.148 | 24,733.450 | 1,080,000 | 1,460,000 | 0.730 | 10,000 | 0.149 | 1,070,000 | 0.149 |
| 01/08/2025 | 0.165 | 24,507.810 | 1,000,000 | 400,000 | 0.200 | 900,000 | 0.160 | 100,000 | 0.150 |
| 31/07/2025 | 0.135 | 24,773.330 | 7,240,000 | 1,200,000 | 0.600 | 2,860,000 | 0.133 | 2,130,000 | 0.120 |
| 30/07/2025 | 0.097 | 25,176.930 | 32,060,000 | 1,930,000 | 0.970 | 19,860,000 | 0.088 | 1,760,000 | 0.087 |
| 29/07/2025 | 0.065 | 25,524.450 | 101,650,000 | 20,030,000 | 10.020 | 29,310,000 | 0.077 | 32,370,000 | 0.077 |
| 28/07/2025 | 0.060 | 25,562.130 | 55,350,000 | 16,970,000 | 8.480 | 2,740,000 | 0.064 | 5,350,000 | 0.064 |
| 25/07/2025 | 0.077 | 25,388.350 | 179,670,000 | 14,360,000 | 7.180 | 82,360,000 | 0.062 | 22,480,000 | 0.064 |
| 24/07/2025 | 0.051 | 25,667.180 | 5,969,540,000 | 74,240,000 | 37.120 | 2,883,190,000 | 0.048 | 2,953,660,000 | 0.048 |
| 23/07/2025 | 0.065 | 25,538.070 | 5,920,000 | 3,770,000 | 1.880 | 530,000 | 0.072 | 4,290,000 | 0.076 |
| 22/07/2025 | 0.105 | 25,130.030 | 20,000 | 10,000 | 0.010 | 10,000 | 0.114 | 10,000 | 0.107 |
| 21/07/2025 | 0.119 | 24,994.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.119 | ||
| 18/07/2025 | 0.132 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.162 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.160 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.158 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.192 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.198 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.215 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.226 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.200 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
