57702 港交法興六五牛Ａ (R 牛證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.081 | 444.000 | 31,795,000 | 35,700,000 | 35.700 | 5,115,000 | 0.100 | 13,750,000 | 0.082 |
| 17/09/2025 | 0.106 | 458.000 | 11,825,000 | 27,065,000 | 27.065 | 615,000 | 0.100 | 1,085,000 | 0.107 |
| 16/09/2025 | 0.094 | 451.800 | 8,590,000 | 26,595,000 | 26.595 | 1,935,000 | 0.091 | ||
| 15/09/2025 | 0.091 | 449.400 | 6,610,000 | 28,530,000 | 28.530 | 5,000 | 0.094 | 245,000 | 0.093 |
| 12/09/2025 | 0.087 | 448.400 | 7,060,000 | 28,290,000 | 28.290 | 1,925,000 | 0.091 | ||
| 11/09/2025 | 0.080 | 444.000 | 10,170,000 | 30,215,000 | 30.215 | 2,755,000 | 0.076 | 4,340,000 | 0.077 |
| 10/09/2025 | 0.081 | 444.600 | 8,720,000 | 28,630,000 | 28.630 | 3,995,000 | 0.086 | 1,105,000 | 0.084 |
| 09/09/2025 | 0.067 | 438.600 | 19,095,000 | 31,520,000 | 31.520 | 3,315,000 | 0.068 | 3,315,000 | 0.073 |
| 08/09/2025 | 0.063 | 436.200 | 4,545,000 | 31,520,000 | 31.520 | 740,000 | 0.063 | 2,310,000 | 0.061 |
| 05/09/2025 | 0.064 | 435.600 | 14,970,000 | 29,950,000 | 29.950 | 2,815,000 | 0.056 | 5,060,000 | 0.058 |
| 04/09/2025 | 0.055 | 432.200 | 58,410,000 | 27,705,000 | 27.705 | 23,305,000 | 0.061 | 27,200,000 | 0.060 |
| 03/09/2025 | 0.067 | 437.600 | 10,325,000 | 23,810,000 | 23.810 | 5,055,000 | 0.074 | ||
| 02/09/2025 | 0.078 | 443.600 | 5,515,000 | 18,755,000 | 18.755 | 2,470,000 | 0.085 | 1,330,000 | 0.083 |
| 01/09/2025 | 0.088 | 448.000 | 3,590,000 | 19,895,000 | 19.895 | 1,775,000 | 0.086 | ||
| 29/08/2025 | 0.084 | 445.000 | 8,710,000 | 21,670,000 | 21.670 | 2,455,000 | 0.086 | 2,190,000 | 0.085 |
| 28/08/2025 | 0.079 | 443.800 | 23,090,000 | 21,935,000 | 21.935 | 6,730,000 | 0.071 | 6,425,000 | 0.075 |
| 27/08/2025 | 0.074 | 441.600 | 16,535,000 | 22,240,000 | 22.240 | 3,930,000 | 0.085 | 6,430,000 | 0.079 |
| 26/08/2025 | 0.094 | 449.400 | 25,110,000 | 19,740,000 | 19.740 | 17,100,000 | 0.099 | ||
| 25/08/2025 | 0.103 | 456.800 | 29,050,000 | 36,840,000 | 36.840 | 5,670,000 | 0.097 | 125,000 | 0.108 |
| 22/08/2025 | 0.074 | 442.000 | 12,255,000 | 42,385,000 | 42.385 | 1,590,000 | 0.074 | 1,465,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
