57789 建行摩通八六熊Ａ (R 熊證)
按盤價 
0.144 -0.004 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.148 | 7.920 | 2,020,000 | 20,000 | 0.033 | 1,010,000 | 0.150 | 1,010,000 | 0.154 |
| 04/02/2026 | 0.154 | 7.880 | 1,330,000 | 20,000 | 0.033 | 830,000 | 0.152 | 500,000 | 0.151 |
| 03/02/2026 | 0.159 | 7.810 | 2,330,000 | 350,000 | 0.583 | 1,220,000 | 0.155 | 1,110,000 | 0.157 |
| 02/02/2026 | 0.159 | 7.830 | 3,520,000 | 460,000 | 0.767 | 1,810,000 | 0.159 | 1,710,000 | 0.159 |
| 30/01/2026 | 0.145 | 7.910 | 4,830,000 | 560,000 | 0.933 | 2,130,000 | 0.139 | 2,670,000 | 0.138 |
| 29/01/2026 | 0.123 | 8.160 | 3,300,000 | 20,000 | 0.033 | 1,650,000 | 0.127 | 1,650,000 | 0.131 |
| 28/01/2026 | 0.138 | 8.030 | 1,180,000 | 20,000 | 0.033 | 890,000 | 0.151 | 290,000 | 0.139 |
| 27/01/2026 | 0.165 | 7.770 | 0 | 620,000 | 1.033 | ||||
| 26/01/2026 | 0.175 | 7.660 | 0 | 620,000 | 1.033 | ||||
| 23/01/2026 | 0.177 | 7.610 | 0 | 620,000 | 1.033 | ||||
| 22/01/2026 | 0.177 | 7.610 | 0 | 620,000 | 1.033 | ||||
| 21/01/2026 | 0.171 | 7.670 | 0 | 620,000 | 1.033 | ||||
| 20/01/2026 | 0.162 | 7.760 | 0 | 620,000 | 1.033 | ||||
| 19/01/2026 | 0.158 | 7.800 | 0 | 620,000 | 1.033 | ||||
| 16/01/2026 | 0.155 | 7.830 | 0 | 620,000 | 1.033 | ||||
| 15/01/2026 | 0.152 | 7.850 | 0 | 620,000 | 1.033 | ||||
| 14/01/2026 | 0.161 | 7.770 | 0 | 620,000 | 1.033 | ||||
| 13/01/2026 | 0.160 | 7.810 | 0 | 620,000 | 1.033 | ||||
| 12/01/2026 | 0.169 | 7.720 | 0 | 620,000 | 1.033 | ||||
| 09/01/2026 | 0.180 | 7.590 | 0 | 620,000 | 1.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
