57789 建行摩通八六熊Ａ (R 熊證)
按盤價 
0.188 +0.008 (+4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.180 | 7.650 | 440,000 | 1,240,000 | 2.067 | 440,000 | 0.176 | ||
| 17/09/2025 | 0.162 | 7.840 | 700,000 | 800,000 | 1.333 | 700,000 | 0.166 | ||
| 16/09/2025 | 0.170 | 7.770 | 0 | 1,500,000 | 2.500 | ||||
| 15/09/2025 | 0.170 | 7.750 | 360,000 | 1,500,000 | 2.500 | 360,000 | 0.169 | ||
| 12/09/2025 | 0.155 | 7.880 | 810,000 | 1,140,000 | 1.900 | 470,000 | 0.154 | 340,000 | 0.155 |
| 11/09/2025 | 0.157 | 7.880 | 300,000 | 1,270,000 | 2.117 | 300,000 | 0.157 | ||
| 10/09/2025 | 0.148 | 7.970 | 770,000 | 1,570,000 | 2.617 | 570,000 | 0.171 | ||
| 09/09/2025 | 0.175 | 7.750 | 300,000 | 1,000,000 | 1.667 | 300,000 | 0.181 | ||
| 08/09/2025 | 0.183 | 7.630 | 0 | 700,000 | 1.167 | ||||
| 05/09/2025 | 0.183 | 7.670 | 0 | 700,000 | 1.167 | ||||
| 04/09/2025 | 0.188 | 7.590 | 0 | 700,000 | 1.167 | ||||
| 03/09/2025 | 0.185 | 7.630 | 810,000 | 700,000 | 1.167 | 650,000 | 0.179 | ||
| 02/09/2025 | 0.175 | 7.700 | 810,000 | 1,350,000 | 2.250 | 550,000 | 0.175 | ||
| 01/09/2025 | 0.192 | 7.550 | 320,000 | 800,000 | 1.333 | 320,000 | 0.194 | ||
| 29/08/2025 | 0.195 | 7.510 | 440,000 | 1,120,000 | 1.867 | 120,000 | 0.193 | 320,000 | 0.189 |
| 28/08/2025 | 0.192 | 7.530 | 680,000 | 920,000 | 1.533 | 680,000 | 0.194 | ||
| 27/08/2025 | 0.196 | 7.490 | 460,000 | 1,600,000 | 2.667 | 460,000 | 0.185 | ||
| 26/08/2025 | 0.190 | 7.550 | 340,000 | 1,140,000 | 1.900 | 340,000 | 0.173 | ||
| 25/08/2025 | 0.173 | 7.730 | 910,000 | 800,000 | 1.333 | 910,000 | 0.170 | ||
| 22/08/2025 | 0.170 | 7.750 | 0 | 1,710,000 | 2.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
