57806 理想瑞銀六九熊Ｂ (R 熊證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.121 | 79.150 | 0 | 55,000 | 0.060 | ||||
| 12/11/2025 | 0.121 | 79.850 | 0 | 55,000 | 0.060 | ||||
| 11/11/2025 | 0.122 | 79.650 | 0 | 55,000 | 0.060 | ||||
| 10/11/2025 | 0.122 | 79.350 | 65,000 | 55,000 | 0.060 | 65,000 | 0.124 | ||
| 07/11/2025 | 0.124 | 77.500 | 0 | 120,000 | 0.120 | ||||
| 06/11/2025 | 0.123 | 78.900 | 65,000 | 120,000 | 0.120 | 65,000 | 0.124 | ||
| 05/11/2025 | 0.126 | 77.350 | 5,000 | 55,000 | 0.060 | 5,000 | 0.126 | ||
| 04/11/2025 | 0.124 | 77.750 | 5,000 | 60,000 | 0.060 | 5,000 | 0.122 | ||
| 03/11/2025 | 0.119 | 80.900 | 5,000 | 55,000 | 0.060 | 5,000 | 0.119 | ||
| 31/10/2025 | 0.120 | 79.750 | 0 | 50,000 | 0.050 | ||||
| 30/10/2025 | 0.118 | 80.550 | 0 | 50,000 | 0.050 | ||||
| 28/10/2025 | 0.117 | 81.600 | 0 | 50,000 | 0.050 | ||||
| 27/10/2025 | 0.113 | 83.600 | 0 | 50,000 | 0.050 | ||||
| 24/10/2025 | 0.110 | 85.100 | 0 | 50,000 | 0.050 | ||||
| 23/10/2025 | 0.108 | 86.900 | 0 | 50,000 | 0.050 | ||||
| 22/10/2025 | 0.109 | 85.850 | 0 | 50,000 | 0.050 | ||||
| 21/10/2025 | 0.107 | 86.650 | 10,000 | 50,000 | 0.050 | 10,000 | 0.105 | ||
| 20/10/2025 | 0.109 | 86.400 | 0 | 60,000 | 0.060 | ||||
| 17/10/2025 | 0.110 | 84.950 | 10,000 | 60,000 | 0.060 | 10,000 | 0.110 | ||
| 16/10/2025 | 0.104 | 88.300 | 0 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
