57806 理想瑞銀六九熊Ｂ (R 熊證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.077 | 101.900 | 0 | 555,000 | 0.560 | ||||
| 18/06/2025 | 0.073 | 104.100 | 20,000 | 555,000 | 0.560 | 20,000 | 0.073 | ||
| 17/06/2025 | 0.064 | 108.600 | 350,000 | 535,000 | 0.530 | 325,000 | 0.063 | 25,000 | 0.060 |
| 16/06/2025 | 0.060 | 111.200 | 10,000 | 835,000 | 0.830 | 10,000 | 0.060 | ||
| 13/06/2025 | 0.062 | 109.800 | 200,000 | 845,000 | 0.840 | 170,000 | 0.059 | 30,000 | 0.062 |
| 12/06/2025 | 0.056 | 112.800 | 120,000 | 985,000 | 0.980 | 120,000 | 0.054 | ||
| 11/06/2025 | 0.051 | 115.700 | 370,000 | 1,105,000 | 1.100 | 190,000 | 0.051 | 180,000 | 0.051 |
| 10/06/2025 | 0.050 | 116.700 | 1,405,000 | 1,115,000 | 1.110 | 1,295,000 | 0.047 | 10,000 | 0.050 |
| 09/06/2025 | 0.044 | 120.000 | 1,435,000 | 2,400,000 | 2.400 | 10,000 | 0.041 | 1,425,000 | 0.044 |
| 06/06/2025 | 0.051 | 116.800 | 120,000 | 985,000 | 0.980 | 120,000 | 0.051 | ||
| 05/06/2025 | 0.049 | 116.800 | 8,135,000 | 1,105,000 | 1.100 | 4,050,000 | 0.054 | 4,030,000 | 0.055 |
| 04/06/2025 | 0.050 | 116.400 | 0 | 1,125,000 | 1.120 | ||||
| 03/06/2025 | 0.050 | 116.400 | 530,000 | 1,125,000 | 1.120 | 60,000 | 0.049 | 470,000 | 0.052 |
| 02/06/2025 | 0.062 | 110.000 | 120,000 | 715,000 | 0.710 | 120,000 | 0.065 | ||
| 30/05/2025 | 0.058 | 112.300 | 840,000 | 835,000 | 0.830 | 215,000 | 0.056 | 625,000 | 0.055 |
| 29/05/2025 | 0.065 | 108.200 | 820,000 | 425,000 | 0.430 | 410,000 | 0.064 | 410,000 | 0.063 |
| 28/05/2025 | 0.063 | 108.900 | 330,000 | 425,000 | 0.430 | 90,000 | 0.063 | 240,000 | 0.063 |
| 27/05/2025 | 0.058 | 111.700 | 705,000 | 275,000 | 0.270 | 240,000 | 0.064 | 465,000 | 0.062 |
| 26/05/2025 | 0.061 | 109.900 | 0 | 50,000 | 0.050 | ||||
| 23/05/2025 | 0.055 | 113.500 | 20,000 | 50,000 | 0.050 | 20,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
