57919 建行花旗六八牛Ａ (R 牛證)
按盤價 
0.148 +0.003 (+2.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.145 | 6.380 | 430,000 | 2,740,000 | 6.850 | 380,000 | 0.138 | ||
| 30/04/2025 | 0.145 | 6.380 | 1,600,000 | 2,360,000 | 5.900 | 610,000 | 0.139 | 930,000 | 0.142 |
| 29/04/2025 | 0.167 | 6.568 | 1,070,000 | 2,040,000 | 5.100 | 650,000 | 0.167 | 420,000 | 0.167 |
| 28/04/2025 | 0.174 | 6.648 | 100,000 | 2,270,000 | 5.680 | ||||
| 25/04/2025 | 0.169 | 6.598 | 1,170,000 | 2,270,000 | 5.680 | 540,000 | 0.170 | 430,000 | 0.172 |
| 24/04/2025 | 0.168 | 6.618 | 130,000 | 2,380,000 | 5.950 | 130,000 | 0.168 | ||
| 23/04/2025 | 0.165 | 6.588 | 470,000 | 2,250,000 | 5.630 | 270,000 | 0.160 | ||
| 22/04/2025 | 0.159 | 6.518 | 950,000 | 2,520,000 | 6.300 | 370,000 | 0.159 | 580,000 | 0.156 |
| 17/04/2025 | 0.151 | 6.448 | 0 | 2,310,000 | 5.780 | ||||
| 16/04/2025 | 0.143 | 6.328 | 180,000 | 2,310,000 | 5.780 | 180,000 | 0.154 | ||
| 15/04/2025 | 0.151 | 6.408 | 780,000 | 2,130,000 | 5.330 | 490,000 | 0.149 | 290,000 | 0.148 |
| 14/04/2025 | 0.147 | 6.378 | 2,310,000 | 2,330,000 | 5.830 | 790,000 | 0.145 | 1,280,000 | 0.143 |
| 11/04/2025 | 0.134 | 6.248 | 1,440,000 | 1,840,000 | 4.600 | 890,000 | 0.117 | 500,000 | 0.110 |
| 10/04/2025 | 0.109 | 5.988 | 1,590,000 | 2,230,000 | 5.580 | 640,000 | 0.109 | 890,000 | 0.111 |
| 09/04/2025 | 0.105 | 5.908 | 1,230,000 | 1,980,000 | 4.950 | 400,000 | 0.106 | 830,000 | 0.103 |
| 08/04/2025 | 0.113 | 5.998 | 0 | 1,550,000 | 3.880 | ||||
| 07/04/2025 | 0.116 | 6.058 | 10,000 | 1,550,000 | 3.880 | 10,000 | 0.138 | ||
| 03/04/2025 | 0.179 | 6.688 | 570,000 | 1,560,000 | 3.900 | 470,000 | 0.173 | 100,000 | 0.180 |
| 02/04/2025 | 0.176 | 6.708 | 640,000 | 1,930,000 | 4.830 | 150,000 | 0.172 | 430,000 | 0.173 |
| 01/04/2025 | 0.175 | 6.688 | 1,040,000 | 1,650,000 | 4.130 | 660,000 | 0.171 | 280,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
