58041 工行法興六七牛Ａ (R 牛證)
按盤價 
0.217 +0.010 (+4.831%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.207 | 6.030 | 0 | 17,000,000 | 17.000 | ||||
| 18/06/2025 | 0.210 | 6.070 | 0 | 17,000,000 | 17.000 | ||||
| 17/06/2025 | 0.210 | 6.090 | 300,000 | 17,000,000 | 17.000 | 300,000 | 0.207 | ||
| 16/06/2025 | 0.216 | 6.150 | 0 | 17,300,000 | 17.300 | ||||
| 13/06/2025 | 0.214 | 6.100 | 0 | 17,300,000 | 17.300 | ||||
| 12/06/2025 | 0.216 | 6.150 | 0 | 17,300,000 | 17.300 | ||||
| 11/06/2025 | 0.214 | 6.170 | 0 | 17,300,000 | 17.300 | ||||
| 10/06/2025 | 0.205 | 6.020 | 300,000 | 17,300,000 | 17.300 | 300,000 | 0.205 | ||
| 09/06/2025 | 0.194 | 5.950 | 0 | 17,600,000 | 17.600 | ||||
| 06/06/2025 | 0.191 | 5.880 | 0 | 17,600,000 | 17.600 | ||||
| 05/06/2025 | 0.190 | 5.900 | 600,000 | 17,600,000 | 17.600 | 300,000 | 0.188 | ||
| 04/06/2025 | 0.183 | 5.820 | 0 | 17,900,000 | 17.900 | ||||
| 03/06/2025 | 0.179 | 5.800 | 0 | 17,900,000 | 17.900 | ||||
| 02/06/2025 | 0.168 | 5.630 | 0 | 17,900,000 | 17.900 | ||||
| 30/05/2025 | 0.175 | 5.710 | 0 | 17,900,000 | 17.900 | ||||
| 29/05/2025 | 0.175 | 5.710 | 0 | 17,900,000 | 17.900 | ||||
| 28/05/2025 | 0.175 | 5.720 | 0 | 17,900,000 | 17.900 | ||||
| 27/05/2025 | 0.175 | 5.700 | 0 | 17,900,000 | 17.900 | ||||
| 26/05/2025 | 0.175 | 5.700 | 300,000 | 17,900,000 | 17.900 | ||||
| 23/05/2025 | 0.172 | 5.690 | 600,000 | 17,900,000 | 17.900 | 300,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
