58075 建行法興六七牛Ａ (R 牛證)
按盤價 
0.157 +0.003 (+1.948%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.154 | 6.380 | 0 | 25,660,000 | 32.075 | ||||
| 30/04/2025 | 0.154 | 6.380 | 140,000 | 25,660,000 | 32.075 | 90,000 | 0.146 | 50,000 | 0.153 |
| 29/04/2025 | 0.176 | 6.568 | 640,000 | 25,700,000 | 32.125 | 640,000 | 0.177 | ||
| 28/04/2025 | 0.181 | 6.648 | 0 | 26,340,000 | 32.925 | ||||
| 25/04/2025 | 0.177 | 6.598 | 0 | 26,340,000 | 32.925 | ||||
| 24/04/2025 | 0.177 | 6.618 | 0 | 26,340,000 | 32.925 | ||||
| 23/04/2025 | 0.173 | 6.588 | 0 | 26,340,000 | 32.925 | ||||
| 22/04/2025 | 0.167 | 6.518 | 0 | 26,340,000 | 32.925 | ||||
| 17/04/2025 | 0.160 | 6.448 | 0 | 26,340,000 | 32.925 | ||||
| 16/04/2025 | 0.154 | 6.328 | 0 | 26,340,000 | 32.925 | ||||
| 15/04/2025 | 0.159 | 6.408 | 0 | 26,340,000 | 32.925 | ||||
| 14/04/2025 | 0.155 | 6.378 | 10,000 | 26,340,000 | 32.925 | ||||
| 11/04/2025 | 0.142 | 6.248 | 50,000 | 26,340,000 | 32.925 | ||||
| 10/04/2025 | 0.119 | 5.988 | 1,100,000 | 26,340,000 | 32.925 | 400,000 | 0.118 | 700,000 | 0.128 |
| 09/04/2025 | 0.116 | 5.908 | 930,000 | 26,040,000 | 32.550 | 590,000 | 0.112 | 270,000 | 0.115 |
| 08/04/2025 | 0.121 | 5.998 | 4,980,000 | 26,360,000 | 32.950 | 2,140,000 | 0.121 | 2,830,000 | 0.134 |
| 07/04/2025 | 0.130 | 6.058 | 460,000 | 25,670,000 | 32.088 | 350,000 | 0.128 | 100,000 | 0.146 |
| 03/04/2025 | 0.186 | 6.688 | 0 | 25,920,000 | 32.400 | ||||
| 02/04/2025 | 0.186 | 6.708 | 0 | 25,920,000 | 32.400 | ||||
| 01/04/2025 | 0.186 | 6.688 | 0 | 25,920,000 | 32.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
