58252 理想花旗六乙熊Ｂ (R 熊證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.118 | 101.900 | 60,000 | 1,080,000 | 1.540 | 60,000 | 0.116 | ||
| 18/06/2025 | 0.114 | 104.100 | 100,000 | 1,140,000 | 1.630 | 100,000 | 0.113 | ||
| 17/06/2025 | 0.104 | 108.600 | 0 | 1,240,000 | 1.770 | ||||
| 16/06/2025 | 0.100 | 111.200 | 0 | 1,240,000 | 1.770 | ||||
| 13/06/2025 | 0.102 | 109.800 | 0 | 1,240,000 | 1.770 | ||||
| 12/06/2025 | 0.096 | 112.800 | 0 | 1,240,000 | 1.770 | ||||
| 11/06/2025 | 0.090 | 115.700 | 0 | 1,240,000 | 1.770 | ||||
| 10/06/2025 | 0.088 | 116.700 | 0 | 1,240,000 | 1.770 | ||||
| 09/06/2025 | 0.082 | 120.000 | 50,000 | 1,240,000 | 1.770 | 50,000 | 0.080 | ||
| 06/06/2025 | 0.091 | 116.800 | 0 | 1,190,000 | 1.700 | ||||
| 05/06/2025 | 0.089 | 116.800 | 0 | 1,190,000 | 1.700 | ||||
| 04/06/2025 | 0.090 | 116.400 | 0 | 1,190,000 | 1.700 | ||||
| 03/06/2025 | 0.090 | 116.400 | 0 | 1,190,000 | 1.700 | ||||
| 02/06/2025 | 0.101 | 110.000 | 0 | 1,190,000 | 1.700 | ||||
| 30/05/2025 | 0.097 | 112.300 | 0 | 1,190,000 | 1.700 | ||||
| 29/05/2025 | 0.104 | 108.200 | 0 | 1,190,000 | 1.700 | ||||
| 28/05/2025 | 0.102 | 108.900 | 0 | 1,190,000 | 1.700 | ||||
| 27/05/2025 | 0.097 | 111.700 | 25,000 | 1,190,000 | 1.700 | 25,000 | 0.097 | ||
| 26/05/2025 | 0.101 | 109.900 | 100,000 | 1,215,000 | 1.740 | 100,000 | 0.103 | ||
| 23/05/2025 | 0.095 | 113.500 | 0 | 1,315,000 | 1.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
