58253 恒指法興七四熊Ｘ (R 熊證)
按盤價 
0.190 -0.020 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.210 | 23,237.740 | 60,000 | 0 | 0.000 | 60,000 | 0.172 | ||
| 18/06/2025 | 0.165 | 23,710.690 | 250,000 | 60,000 | 0.030 | 110,000 | 0.163 | 140,000 | 0.162 |
| 17/06/2025 | 0.137 | 23,980.300 | 0 | 30,000 | 0.015 | ||||
| 16/06/2025 | 0.129 | 24,060.990 | 20,000 | 30,000 | 0.015 | 20,000 | 0.155 | ||
| 13/06/2025 | 0.155 | 23,892.560 | 110,000 | 10,000 | 0.005 | 60,000 | 0.154 | 50,000 | 0.143 |
| 12/06/2025 | 0.136 | 24,035.380 | 380,000 | 20,000 | 0.010 | 280,000 | 0.118 | 100,000 | 0.112 |
| 11/06/2025 | 0.106 | 24,366.940 | 770,000 | 200,000 | 0.100 | 360,000 | 0.108 | 410,000 | 0.108 |
| 10/06/2025 | 0.133 | 24,162.870 | 570,000 | 150,000 | 0.075 | 220,000 | 0.132 | 350,000 | 0.131 |
| 09/06/2025 | 0.133 | 24,181.430 | 280,000 | 20,000 | 0.010 | 270,000 | 0.140 | 10,000 | 0.140 |
| 06/06/2025 | 0.167 | 23,792.540 | 170,000 | 280,000 | 0.140 | 10,000 | 0.169 | 160,000 | 0.167 |
| 05/06/2025 | 0.161 | 23,906.970 | 110,000 | 130,000 | 0.065 | 110,000 | 0.175 | ||
| 04/06/2025 | 0.189 | 23,654.030 | 0 | 20,000 | 0.010 | ||||
| 03/06/2025 | 0.203 | 23,512.490 | 10,000 | 20,000 | 0.010 | 10,000 | 0.212 | ||
| 02/06/2025 | 0.240 | 23,157.970 | 10,000 | 10,000 | 0.005 | 10,000 | 0.280 | ||
| 30/05/2025 | 0.227 | 23,289.770 | 20,000 | 20,000 | 0.010 | 20,000 | 0.225 | ||
| 29/05/2025 | 0.196 | 23,573.380 | 120,000 | 40,000 | 0.020 | 100,000 | 0.220 | 20,000 | 0.217 |
| 28/05/2025 | 0.232 | 23,258.310 | 50,000 | 120,000 | 0.060 | 40,000 | 0.233 | 10,000 | 0.212 |
| 27/05/2025 | 0.217 | 23,381.990 | 70,000 | 150,000 | 0.075 | 30,000 | 0.237 | 40,000 | 0.222 |
| 26/05/2025 | 0.233 | 23,282.330 | 120,000 | 140,000 | 0.070 | 20,000 | 0.227 | 100,000 | 0.217 |
| 23/05/2025 | 0.202 | 23,601.260 | 40,000 | 60,000 | 0.030 | 20,000 | 0.199 | 20,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
