58253 恒指法巴八乙牛５ (R 牛證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%47%47%3%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 5,130,000
- 0
- 0.050
- 3,130,000
- 0
- 0.048
- 3,510,000
- 0
- 0.047
- 21,610,000
- 0
- 0.046
- 16,360,000
- 0
- 0.045
- 17,770,000
- 0
- 0.044
- 5,150,000
- 0
- 0.043
- 11,980,000
- 0
- 0.042
- 21,110,000
- 0
- 0.041
- 10,110,000
- 0
- 0.038
- 4,590,000
- 0
- 0.037
- 15,860,000
- 0
- 0.035
- 8,080,000
- 0
- 0.033
- 7,730,000
- 0
- 0.031
- 2,800,000
- 0
- 0.030
- 8,450,000
- 0
- 0.029
- 9,540,000
- 0
- 0.028
- 11,960,000
- 0
- 0.027
- 3,520,000
- 0
- 0.026
- 5,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 5,130,000 | 5,130,000 | 2.422% | 0 | 0.000% | |||
| 0.050 | 3,130,000 | 3,130,000 | 1.478% | 0 | 0.000% | |||
| 0.048 | 3,510,000 | 3,510,000 | 1.657% | 0 | 0.000% | |||
| 0.047 | 21,610,000 | 21,610,000 | 10.204% | 0 | 0.000% | |||
| 0.046 | 16,360,000 | 16,360,000 | 7.725% | 0 | 0.000% | |||
| 0.045 | 17,770,000 | 17,770,000 | 8.391% | 0 | 0.000% | |||
| 0.044 | 5,150,000 | 5,150,000 | 2.432% | 0 | 0.000% | |||
| 0.043 | 11,980,000 | 11,980,000 | 5.657% | 0 | 0.000% | |||
| 0.042 | 21,110,000 | 21,110,000 | 9.968% | 0 | 0.000% | |||
| 0.041 | 10,110,000 | 10,110,000 | 4.774% | 0 | 0.000% | |||
| 0.038 | 4,590,000 | 4,590,000 | 2.167% | 0 | 0.000% | |||
| 0.037 | 15,860,000 | 15,860,000 | 7.489% | 0 | 0.000% | |||
| 0.035 | 8,080,000 | 8,080,000 | 3.815% | 0 | 0.000% | |||
| 0.033 | 7,730,000 | 7,730,000 | 3.650% | 0 | 0.000% | |||
| 0.031 | 2,800,000 | 2,800,000 | 1.322% | 0 | 0.000% | |||
| 0.030 | 8,450,000 | 8,450,000 | 3.990% | 0 | 0.000% | |||
| 0.029 | 9,540,000 | 9,540,000 | 4.505% | 0 | 0.000% | |||
| 0.028 | 11,960,000 | 11,960,000 | 5.648% | 0 | 0.000% | |||
| 0.027 | 3,520,000 | 3,520,000 | 1.662% | 0 | 0.000% | |||
| 0.026 | 5,090,000 | 5,090,000 | 2.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
