58275 恒科法興八乙熊Ｈ (R 熊證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.051 | 6,271.220 | 2,140,000 | 2,860,000 | 1.907 | 940,000 | 0.046 | 1,200,000 | 0.044 |
| 17/09/2025 | 0.045 | 6,334.240 | 890,000 | 2,600,000 | 1.733 | 890,000 | 0.052 | ||
| 16/09/2025 | 0.065 | 6,077.660 | 320,000 | 1,710,000 | 1.140 | 10,000 | 0.069 | 310,000 | 0.065 |
| 15/09/2025 | 0.069 | 6,043.610 | 1,340,000 | 1,410,000 | 0.940 | 20,000 | 0.069 | 1,320,000 | 0.070 |
| 12/09/2025 | 0.073 | 5,989.270 | 20,000 | 110,000 | 0.073 | 10,000 | 0.073 | 10,000 | 0.072 |
| 11/09/2025 | 0.081 | 5,888.770 | 40,000 | 110,000 | 0.073 | 30,000 | 0.079 | 10,000 | 0.081 |
| 10/09/2025 | 0.079 | 5,902.690 | 30,000 | 130,000 | 0.087 | 30,000 | 0.078 | ||
| 09/09/2025 | 0.088 | 5,828.740 | 0 | 100,000 | 0.067 | ||||
| 08/09/2025 | 0.094 | 5,753.750 | 0 | 100,000 | 0.067 | ||||
| 05/09/2025 | 0.099 | 5,687.450 | 0 | 100,000 | 0.067 | ||||
| 04/09/2025 | 0.106 | 5,578.860 | 0 | 100,000 | 0.067 | ||||
| 03/09/2025 | 0.098 | 5,683.740 | 0 | 100,000 | 0.067 | ||||
| 02/09/2025 | 0.093 | 5,728.460 | 0 | 100,000 | 0.067 | ||||
| 01/09/2025 | 0.089 | 5,798.960 | 0 | 100,000 | 0.067 | ||||
| 29/08/2025 | 0.099 | 5,674.310 | 0 | 100,000 | 0.067 | ||||
| 28/08/2025 | 0.099 | 5,644.020 | 0 | 100,000 | 0.067 | ||||
| 27/08/2025 | 0.096 | 5,697.530 | 0 | 100,000 | 0.067 | ||||
| 26/08/2025 | 0.089 | 5,782.240 | 560,000 | 100,000 | 0.067 | 280,000 | 0.089 | 280,000 | 0.087 |
| 25/08/2025 | 0.088 | 5,825.090 | 100,000 | 100,000 | 0.067 | 100,000 | 0.088 | ||
| 22/08/2025 | 0.102 | 5,647.680 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
