58275 恒指瑞銀八十牛Ｓ (R 牛證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%1%63%
- 0.049
- 大手*
-
35%65%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 5,870,000
- 0
- 0.054
- 9,510,000
- 0
- 0.053
- 51,800,000
- 0
- 0.052
- 41,410,000
- 0
- 0.051
- 914,330,000
- 0
- 0.050
- 2,052,410,000
- 0
- 0.049
- 3,520,730,000
- 0
- 0.048
- 815,740,000
- 0
- 0.047
- 309,260,000
- 0
- 0.046
- 533,880,000
- 0
- 0.045
- 208,920,000
- 0
- 0.042
- 8,760,000
- 0
- 0.041
- 18,600,000
- 0
- 0.040
- 14,920,000
- 0
- 0.039
- 6,220,000
- 0
- 0.038
- 10,190,000
- 0
- 0.037
- 10,060,000
- 0
- 0.035
- 5,950,000
- 0
- 0.034
- 5,300,000
- 0
- 0.033
- 6,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 5,870,000 | 5,870,000 | 0.069% | 0 | 0.000% | |||
| 0.054 | 9,510,000 | 9,510,000 | 0.111% | 0 | 0.000% | |||
| 0.053 | 51,800,000 | 51,800,000 | 0.605% | 0 | 0.000% | |||
| 0.052 | 41,410,000 | 41,410,000 | 0.484% | 0 | 0.000% | |||
| 0.051 | 914,330,000 | 914,330,000 | 10.681% | 0 | 0.000% | |||
| 0.050 | 2,052,410,000 | 2,052,410,000 | 23.976% | 0 | 0.000% | |||
| 0.049 | 3,520,730,000 | 3,520,730,000 | 41.129% | 0 | 0.000% | |||
| 0.048 | 815,740,000 | 815,740,000 | 9.530% | 0 | 0.000% | |||
| 0.047 | 309,260,000 | 309,260,000 | 3.613% | 0 | 0.000% | |||
| 0.046 | 533,880,000 | 533,880,000 | 6.237% | 0 | 0.000% | |||
| 0.045 | 208,920,000 | 208,920,000 | 2.441% | 0 | 0.000% | |||
| 0.042 | 8,760,000 | 8,760,000 | 0.102% | 0 | 0.000% | |||
| 0.041 | 18,600,000 | 18,600,000 | 0.217% | 0 | 0.000% | |||
| 0.040 | 14,920,000 | 14,920,000 | 0.174% | 0 | 0.000% | |||
| 0.039 | 6,220,000 | 6,220,000 | 0.073% | 0 | 0.000% | |||
| 0.038 | 10,190,000 | 10,190,000 | 0.119% | 0 | 0.000% | |||
| 0.037 | 10,060,000 | 10,060,000 | 0.118% | 0 | 0.000% | |||
| 0.035 | 5,950,000 | 5,950,000 | 0.070% | 0 | 0.000% | |||
| 0.034 | 5,300,000 | 5,300,000 | 0.062% | 0 | 0.000% | |||
| 0.033 | 6,420,000 | 6,420,000 | 0.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
