58318 恒指法興七四熊６ (R 熊證)
按盤價 
0.211 -0.005 (-2.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.216 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.235 | 24,507.810 | 900,000 | 0 | 0.000 | 500,000 | 0.231 | 400,000 | 0.210 |
| 31/07/2025 | 0.207 | 24,773.330 | 800,000 | 100,000 | 0.050 | 600,000 | 0.199 | 200,000 | 0.197 |
| 30/07/2025 | 0.169 | 25,176.930 | 2,200,000 | 500,000 | 0.250 | 1,250,000 | 0.154 | 950,000 | 0.155 |
| 29/07/2025 | 0.135 | 25,524.450 | 1,800,000 | 800,000 | 0.400 | 1,200,000 | 0.150 | 600,000 | 0.150 |
| 28/07/2025 | 0.131 | 25,562.130 | 1,470,000 | 1,400,000 | 0.700 | 370,000 | 0.123 | 1,100,000 | 0.140 |
| 25/07/2025 | 0.147 | 25,388.350 | 2,790,000 | 670,000 | 0.335 | 1,990,000 | 0.138 | 800,000 | 0.138 |
| 24/07/2025 | 0.120 | 25,667.180 | 2,160,000 | 1,860,000 | 0.930 | 600,000 | 0.119 | 1,560,000 | 0.119 |
| 23/07/2025 | 0.134 | 25,538.070 | 900,000 | 900,000 | 0.450 | 900,000 | 0.155 | ||
| 22/07/2025 | 0.176 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.192 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.205 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.234 | 24,498.950 | 60,000 | 0 | 0.000 | 60,000 | 0.229 | ||
| 16/07/2025 | 0.233 | 24,517.760 | 60,000 | 60,000 | 0.030 | 60,000 | 0.231 | ||
| 15/07/2025 | 0.232 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.270 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.275 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.290 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.300 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.280 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
