58378 恒指匯豐八二牛Ｕ (R 牛證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.265 | 25,633.910 | 120,000 | 1,530,000 | 0.770 | 120,000 | 0.255 | ||
| 05/09/2025 | 0.245 | 25,417.980 | 120,000 | 1,650,000 | 0.830 | 80,000 | 0.243 | 40,000 | 0.215 |
| 04/09/2025 | 0.205 | 25,058.510 | 0 | 1,690,000 | 0.850 | ||||
| 03/09/2025 | 0.232 | 25,343.430 | 160,000 | 1,690,000 | 0.850 | 160,000 | 0.233 | ||
| 02/09/2025 | 0.249 | 25,496.550 | 0 | 1,530,000 | 0.770 | ||||
| 01/09/2025 | 0.260 | 25,617.420 | 100,000 | 1,530,000 | 0.770 | 100,000 | 0.260 | ||
| 29/08/2025 | 0.208 | 25,077.620 | 0 | 1,630,000 | 0.820 | ||||
| 28/08/2025 | 0.200 | 24,998.820 | 140,000 | 1,630,000 | 0.820 | 70,000 | 0.200 | 70,000 | 0.192 |
| 27/08/2025 | 0.216 | 25,201.760 | 0 | 1,630,000 | 0.820 | ||||
| 26/08/2025 | 0.250 | 25,524.920 | 0 | 1,630,000 | 0.820 | ||||
| 25/08/2025 | 0.280 | 25,829.910 | 260,000 | 1,630,000 | 0.820 | 110,000 | 0.281 | 150,000 | 0.282 |
| 22/08/2025 | 0.228 | 25,339.140 | 150,000 | 1,590,000 | 0.800 | 150,000 | 0.224 | ||
| 21/08/2025 | 0.208 | 25,104.610 | 0 | 1,740,000 | 0.870 | ||||
| 20/08/2025 | 0.215 | 25,165.940 | 50,000 | 1,740,000 | 0.870 | 50,000 | 0.211 | ||
| 19/08/2025 | 0.211 | 25,122.900 | 100,000 | 1,690,000 | 0.850 | 100,000 | 0.214 | ||
| 18/08/2025 | 0.218 | 25,176.850 | 100,000 | 1,790,000 | 0.900 | 50,000 | 0.235 | 50,000 | 0.239 |
| 15/08/2025 | 0.218 | 25,270.070 | 160,000 | 1,790,000 | 0.900 | 60,000 | 0.219 | ||
| 14/08/2025 | 0.245 | 25,519.320 | 150,000 | 1,730,000 | 0.870 | 150,000 | 0.251 | ||
| 13/08/2025 | 0.250 | 25,613.670 | 190,000 | 1,880,000 | 0.940 | 140,000 | 0.237 | 50,000 | 0.244 |
| 12/08/2025 | 0.190 | 24,969.680 | 100,000 | 1,970,000 | 0.990 | 100,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
