58451 美團摩通七甲熊Ｍ (R 熊證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.088 | 132.500 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.090 | 130.300 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.088 | 132.100 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.094 | 128.400 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.096 | 127.600 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.097 | 127.000 | 100,000 | 0 | 0.000 | 100,000 | 0.097 | ||
| 23/04/2025 | 0.085 | 133.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.088 | ||
| 22/04/2025 | 0.091 | 130.200 | 10,000 | 0 | 0.000 | 10,000 | 0.095 | ||
| 17/04/2025 | 0.081 | 136.500 | 0 | 10,000 | 0.005 | ||||
| 16/04/2025 | 0.081 | 134.900 | 15,000 | 10,000 | 0.005 | 15,000 | 0.080 | ||
| 15/04/2025 | 0.062 | 146.800 | 0 | 25,000 | 0.012 | ||||
| 14/04/2025 | 0.064 | 145.900 | 0 | 25,000 | 0.012 | ||||
| 11/04/2025 | 0.067 | 143.500 | 0 | 25,000 | 0.012 | ||||
| 10/04/2025 | 0.064 | 145.400 | 450,000 | 25,000 | 0.012 | 325,000 | 0.062 | 125,000 | 0.059 |
| 09/04/2025 | 0.061 | 146.400 | 325,000 | 225,000 | 0.112 | 100,000 | 0.082 | 225,000 | 0.065 |
| 08/04/2025 | 0.072 | 140.600 | 775,000 | 100,000 | 0.050 | 465,000 | 0.071 | 310,000 | 0.075 |
| 07/04/2025 | 0.084 | 134.300 | 2,680,000 | 255,000 | 0.128 | 2,560,000 | 0.067 | 50,000 | 0.081 |
| 03/04/2025 | 0.043 | 157.900 | 9,555,000 | 2,765,000 | 1.382 | 3,655,000 | 0.045 | 5,780,000 | 0.042 |
| 02/04/2025 | 0.043 | 157.800 | 6,430,000 | 640,000 | 0.320 | 3,030,000 | 0.042 | 3,380,000 | 0.041 |
| 01/04/2025 | 0.042 | 157.900 | 1,250,000 | 290,000 | 0.145 | 550,000 | 0.041 | 100,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
