58584 騰訊摩通八一熊Ｕ (R 熊證)
按盤價 
0.110 -0.008 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.118 | 498.000 | 400,000 | 280,000 | 0.280 | 275,000 | 0.114 | 125,000 | 0.121 |
| 18/06/2025 | 0.103 | 508.000 | 715,000 | 430,000 | 0.430 | 400,000 | 0.105 | 315,000 | 0.105 |
| 17/06/2025 | 0.095 | 513.500 | 1,505,000 | 515,000 | 0.515 | 755,000 | 0.098 | 750,000 | 0.097 |
| 16/06/2025 | 0.098 | 509.500 | 770,000 | 520,000 | 0.520 | 275,000 | 0.098 | 280,000 | 0.102 |
| 13/06/2025 | 0.099 | 510.000 | 150,000 | 515,000 | 0.515 | 75,000 | 0.096 | ||
| 12/06/2025 | 0.100 | 510.000 | 480,000 | 590,000 | 0.590 | 300,000 | 0.094 | ||
| 11/06/2025 | 0.087 | 518.000 | 1,275,000 | 890,000 | 0.890 | 410,000 | 0.088 | 450,000 | 0.088 |
| 10/06/2025 | 0.095 | 513.500 | 655,000 | 850,000 | 0.850 | 300,000 | 0.090 | 355,000 | 0.091 |
| 09/06/2025 | 0.088 | 518.000 | 855,000 | 795,000 | 0.795 | 355,000 | 0.084 | ||
| 06/06/2025 | 0.094 | 515.000 | 1,045,000 | 1,150,000 | 1.150 | 150,000 | 0.093 | 595,000 | 0.093 |
| 05/06/2025 | 0.093 | 515.000 | 1,195,000 | 705,000 | 0.705 | 545,000 | 0.096 | 450,000 | 0.098 |
| 04/06/2025 | 0.096 | 512.000 | 660,000 | 800,000 | 0.800 | 140,000 | 0.096 | 290,000 | 0.097 |
| 03/06/2025 | 0.108 | 505.000 | 995,000 | 650,000 | 0.650 | 715,000 | 0.107 | 150,000 | 0.109 |
| 02/06/2025 | 0.118 | 498.400 | 1,055,000 | 1,215,000 | 1.215 | 150,000 | 0.119 | 760,000 | 0.127 |
| 30/05/2025 | 0.117 | 498.200 | 1,860,000 | 605,000 | 0.605 | 745,000 | 0.115 | 995,000 | 0.116 |
| 29/05/2025 | 0.098 | 510.500 | 1,515,000 | 355,000 | 0.355 | 945,000 | 0.103 | 540,000 | 0.104 |
| 28/05/2025 | 0.106 | 506.000 | 1,490,000 | 760,000 | 0.760 | 605,000 | 0.108 | 485,000 | 0.104 |
| 27/05/2025 | 0.094 | 512.000 | 2,055,000 | 880,000 | 0.880 | 1,020,000 | 0.095 | 890,000 | 0.096 |
| 26/05/2025 | 0.099 | 510.000 | 955,000 | 1,010,000 | 1.010 | 545,000 | 0.096 | 160,000 | 0.097 |
| 23/05/2025 | 0.088 | 518.000 | 2,400,000 | 1,395,000 | 1.395 | 935,000 | 0.089 | 800,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
