58584 快手匯豐六八牛Ｂ
按盤價 
0.209 -0.012 (-5.430%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.221 | 70.900 | 0 | 790,000 | 1.580 | ||||
| 10/02/2026 | 0.220 | 70.400 | 40,000 | 790,000 | 1.580 | ||||
| 09/02/2026 | 0.206 | 69.300 | 600,000 | 790,000 | 1.580 | 500,000 | 0.200 | ||
| 06/02/2026 | 0.228 | 71.250 | 10,000 | 290,000 | 0.580 | 10,000 | 0.228 | ||
| 05/02/2026 | 0.246 | 73.000 | 0 | 280,000 | 0.560 | ||||
| 04/02/2026 | 0.246 | 73.150 | 100,000 | 280,000 | 0.560 | 100,000 | 0.240 | ||
| 03/02/2026 | 0.249 | 73.450 | 680,000 | 180,000 | 0.360 | 680,000 | 0.249 | ||
| 02/02/2026 | 0.280 | 77.000 | 500,000 | 860,000 | 1.720 | ||||
| 30/01/2026 | 0.320 | 80.150 | 0 | 860,000 | 1.720 | ||||
| 29/01/2026 | 0.335 | 82.950 | 0 | 860,000 | 1.720 | ||||
| 28/01/2026 | 0.330 | 82.300 | 0 | 860,000 | 1.720 | ||||
| 27/01/2026 | 0.300 | 78.800 | 0 | 860,000 | 1.720 | ||||
| 26/01/2026 | 0.300 | 78.600 | 10,000 | 860,000 | 1.720 | ||||
| 23/01/2026 | 0.320 | 81.250 | 0 | 860,000 | 1.720 | ||||
| 22/01/2026 | 0.300 | 79.100 | 0 | 860,000 | 1.720 | ||||
| 21/01/2026 | 0.300 | 78.800 | 0 | 860,000 | 1.720 | ||||
| 20/01/2026 | 0.275 | 76.050 | 120,000 | 860,000 | 1.720 | 120,000 | 0.275 | ||
| 19/01/2026 | 0.285 | 76.750 | 0 | 980,000 | 1.960 | ||||
| 16/01/2026 | 0.300 | 78.350 | 0 | 980,000 | 1.960 | ||||
| 15/01/2026 | 0.310 | 79.550 | 30,000 | 980,000 | 1.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
