58584 快手匯豐六八牛B (R 牛證)
即時 按盤價 升0.186 +0.004 (+2.198%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.035-5.41%27/02/2026
     41.07419028快手法巴六二沽A0.0120.00%20/02/2026
     44.88018481快手信證六一沽A0.0130.00%29/01/2026
27056快手麥銀六七購A0.4650.00%28/07/202648.880     
29806快手中銀六七購A0.4250.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.099-1.00%23/12/2026
     49.83018187快手國君六乙沽A0.107-0.93%23/12/2026
     49.83018224快手摩利六乙沽A0.090-2.17%23/12/2026
     49.83018451快手花旗六乙沽A0.098-2.97%23/12/2026
     49.83018456快手法興六乙沽A0.097-2.02%23/12/2026
     49.83018474快手匯豐六乙沽A0.100-1.96%23/12/2026
     49.83018497快手華泰六乙沽A0.093-2.11%23/12/2026
     49.85017544快手摩通六乙沽A0.1020.00%23/12/2026
     49.88017395快手信證六乙沽A0.101-1.94%31/12/2026
     49.93017484快手中銀六乙沽A0.1030.00%23/12/2026
     57.64029682快手中銀六四沽A0.385-3.75%27/04/2026
     57.68825861快手麥銀六五沽A0.385-3.75%05/05/2026
     68.33019156快手花旗六三沽A0.134-4.29%13/03/2026
     68.33019624快手摩利六三沽A0.132-2.94%13/03/2026
     68.33019765快手國君六三沽A0.157-1.87%13/03/2026
     68.33019797快手法興六三沽A0.133-3.62%13/03/2026
     68.38018994快手瑞銀六三沽A0.143-4.03%20/03/2026
     68.83018971快手信證六三沽A0.141-3.42%24/03/2026
     68.83019013快手匯豐六三沽A0.153-3.16%24/03/2026
     68.83019035快手中銀六三沽A0.1610.00%24/03/2026
     68.83021084快手華泰六三沽A0.142-4.70%24/03/2026
     68.83021310快手星展六三沽A0.187-1.58%24/03/2026
     68.88018691快手摩通六三沽A0.161-2.42%31/03/2026
     68.90021651快手法巴六三沽A0.153-3.16%24/03/2026
     74.83021581快手國君六六沽A0.3000.00%02/06/2026
     74.88021380快手信證六五沽A0.2700.00%26/05/2026
18961快手摩利六乙購A0.113+1.80%18/12/202675.000     
19296快手瑞銀六乙購A0.110+1.85%08/12/202675.880     
22186快手法興六乙購A0.109+0.93%01/12/202675.930     
22277快手花旗六乙購A0.110+0.92%01/12/202675.930     
22292快手摩通六乙購A0.1090.00%01/12/202675.930     
22326快手中銀六乙購A0.1150.00%01/12/202675.930     
22335快手華泰六乙購A0.109+1.87%01/12/202675.930     
22350快手法巴六乙購A0.112+1.82%01/12/202675.930     
22487快手星展六乙購A0.1130.00%01/12/202675.930     
18362快手匯豐六六購A0.130+1.56%29/06/202677.00021458快手法巴六六沽A0.300-3.23%02/06/2026
22700快手花旗六六購B0.135+2.27%22/06/202677.050     
22718快手摩利六六購C0.130+2.36%22/06/202677.050     
22762快手瑞銀六六購B0.132+2.33%22/06/202677.050     
22808快手摩通六六購B0.135+3.05%22/06/202677.050     
22862快手信證六六購B0.137-3.52%22/06/202677.050     
22912快手法巴六六購A0.133+1.53%22/06/202677.050     
23201快手中銀六六購C0.136+3.03%22/06/202677.050     
23249快手國君六六購A0.143+5.15%22/06/202677.050     
14112快手麥銀六八購A0.1020.00%04/08/202688.880     
17419快手花旗六七購A0.102+4.08%28/07/202688.888     
16278快手信證六七購A0.1070.00%28/07/202688.930     
17415快手匯豐六七購A0.099+3.12%28/07/202688.930     
17442快手中銀六七購B0.106+4.95%28/07/202688.930     
17449快手國君六七購A0.100+2.04%28/07/202688.930     
17457快手華泰六七購A0.098+2.08%28/07/202688.930     
17507快手法巴六七購A0.100+1.01%28/07/202688.930     
17589快手法興六七購A0.099+2.06%28/07/202688.930     
17593快手摩通六七購A0.102+2.00%28/07/202688.930     
17594快手瑞銀六七購A0.101+2.02%28/07/202688.930     
17682快手摩利六七購A0.097+2.11%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.0100.00%12/12/202589.990     
15012快手信證五乙購A0.0100.00%15/12/202590.240     
18780快手摩通六六購A0.0640.00%17/06/202695.950     
20340快手信證六六購A0.0510.00%10/06/202695.950     
22153快手花旗六六購A0.059+1.72%10/06/202695.990     
19639快手瑞銀六六購A0.060+1.69%10/06/202696.000     
20137快手摩利六六購A0.0570.00%10/06/202696.000     
20189快手中銀六六購A0.060+3.45%10/06/202696.000     
20352快手法興六六購A0.059+3.51%10/06/202696.000     
20993快手匯豐六六購B0.060+3.45%10/06/202696.000     
19128快手法巴六五購A0.0370.00%04/05/202698.880     
19266快手匯豐六四購A0.033+3.12%24/04/202698.930     
19295快手瑞銀六四購A0.036+2.86%24/04/202698.930     
19308快手信證六四購A0.029+3.57%24/04/202698.930     
19329快手法興六四購A0.0320.00%24/04/202698.930     
19336快手花旗六四購A0.0330.00%24/04/202698.930     
19341快手國君六四購A0.030+3.45%24/04/202698.930     
19347快手中銀六四購A0.037+2.78%24/04/202698.930     
19374快手華泰六四購A0.0330.00%24/04/202698.930     
20885快手摩通六四購A0.0360.00%24/04/202698.930     
21421快手摩利六四購A0.0270.00%15/04/202699.990     
18510快手麥銀六乙購A0.1230.00%17/12/2026102.400     
21401快手瑞銀六四購B0.023-4.17%08/04/2026105.880     
23077快手花旗六三購A0.0180.00%27/03/2026105.980     
25518快手摩通六三購A0.0210.00%27/03/2026105.980     
26597快手華泰六三購A0.0160.00%27/03/2026105.980     
26981快手法巴六四購A0.0230.00%02/04/2026105.980     
28496快手國君六三購A0.0270.00%27/03/2026105.980     
28886快手星展六三購A0.0210.00%27/03/2026105.980     
29375快手法興六三購A0.017-5.56%27/03/2026105.980     
21514快手中銀六四購B0.030-3.23%30/04/2026106.680     
20978快手信證六甲購A0.102+0.99%30/11/2026108.880     
21254快手華泰六十購A0.0800.00%30/10/2026109.000     
22313快手法興六十購A0.084+2.44%23/10/2026109.100     
22327快手中銀六十購A0.0860.00%23/10/2026109.100     
22388快手瑞銀六十購A0.086+1.18%23/10/2026109.100     
25644快手麥銀六八購B0.052-1.89%04/08/2026118.888     
21563快手匯豐六六購C0.0320.00%29/06/2026124.880     
26880快手中銀六六購B0.029+3.57%22/06/2026124.980     
28819快手法興六六購B0.029-3.33%22/06/2026124.980     
28936快手摩利六六購B0.0280.00%22/06/2026124.980     
21433快手華泰六九購A0.0410.00%30/09/2026129.000     
21570快手法巴六十購A0.041-4.65%05/10/2026145.000     
21488快手信證六十購A0.044+2.33%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/12/2025 17:59
  即時報價更新時間為 10/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康