58598 阿里瑞銀六七牛Ｇ (R 牛證)
按盤價 
0.490 -0.030 (-5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.520 | 159.600 | 20,000 | 620,000 | 1.030 | 20,000 | 0.495 | ||
| 04/02/2026 | 0.540 | 159.500 | 0 | 600,000 | 1.000 | ||||
| 03/02/2026 | 0.550 | 161.000 | 10,000 | 600,000 | 1.000 | 10,000 | 0.550 | ||
| 02/02/2026 | 0.570 | 163.300 | 0 | 590,000 | 0.980 | ||||
| 30/01/2026 | 0.640 | 169.200 | 0 | 590,000 | 0.980 | ||||
| 29/01/2026 | 0.670 | 173.300 | 100,000 | 590,000 | 0.980 | 100,000 | 0.670 | ||
| 28/01/2026 | 0.660 | 173.500 | 0 | 690,000 | 1.150 | ||||
| 27/01/2026 | 0.630 | 169.900 | 0 | 690,000 | 1.150 | ||||
| 26/01/2026 | 0.600 | 165.200 | 0 | 690,000 | 1.150 | ||||
| 23/01/2026 | 0.620 | 168.500 | 0 | 690,000 | 1.150 | ||||
| 22/01/2026 | 0.570 | 164.800 | 0 | 690,000 | 1.150 | ||||
| 21/01/2026 | 0.570 | 163.200 | 0 | 690,000 | 1.150 | ||||
| 20/01/2026 | 0.540 | 159.700 | 0 | 690,000 | 1.150 | ||||
| 19/01/2026 | 0.560 | 160.400 | 0 | 690,000 | 1.150 | ||||
| 16/01/2026 | 0.600 | 166.200 | 0 | 690,000 | 1.150 | ||||
| 15/01/2026 | 0.600 | 164.600 | 0 | 690,000 | 1.150 | ||||
| 14/01/2026 | 0.620 | 169.000 | 40,000 | 690,000 | 1.150 | 40,000 | 0.595 | ||
| 13/01/2026 | 0.530 | 159.900 | 130,000 | 650,000 | 1.080 | 70,000 | 0.533 | ||
| 12/01/2026 | 0.475 | 154.300 | 270,000 | 720,000 | 1.200 | 210,000 | 0.436 | 50,000 | 0.440 |
| 09/01/2026 | 0.405 | 146.500 | 250,000 | 880,000 | 1.470 | 200,000 | 0.423 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
