58601 美團摩通八二熊Ｄ (R 熊證)
按盤價 
0.110 -0.011 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.121 | 132.500 | 0 | 5,000 | 0.002 | ||||
| 30/04/2025 | 0.123 | 130.300 | 0 | 5,000 | 0.002 | ||||
| 29/04/2025 | 0.121 | 132.100 | 0 | 5,000 | 0.002 | ||||
| 28/04/2025 | 0.127 | 128.400 | 0 | 5,000 | 0.002 | ||||
| 25/04/2025 | 0.128 | 127.600 | 0 | 5,000 | 0.002 | ||||
| 24/04/2025 | 0.130 | 127.000 | 0 | 5,000 | 0.002 | ||||
| 23/04/2025 | 0.117 | 133.900 | 0 | 5,000 | 0.002 | ||||
| 22/04/2025 | 0.124 | 130.200 | 0 | 5,000 | 0.002 | ||||
| 17/04/2025 | 0.113 | 136.500 | 0 | 5,000 | 0.002 | ||||
| 16/04/2025 | 0.114 | 134.900 | 0 | 5,000 | 0.002 | ||||
| 15/04/2025 | 0.095 | 146.800 | 0 | 5,000 | 0.002 | ||||
| 14/04/2025 | 0.096 | 145.900 | 5,000 | 5,000 | 0.002 | 5,000 | 0.098 | ||
| 11/04/2025 | 0.099 | 143.500 | 0 | 10,000 | 0.005 | ||||
| 10/04/2025 | 0.096 | 145.400 | 0 | 10,000 | 0.005 | ||||
| 09/04/2025 | 0.094 | 146.400 | 0 | 10,000 | 0.005 | ||||
| 08/04/2025 | 0.106 | 140.600 | 0 | 10,000 | 0.005 | ||||
| 07/04/2025 | 0.118 | 134.300 | 5,000 | 10,000 | 0.005 | 5,000 | 0.109 | ||
| 03/04/2025 | 0.075 | 157.900 | 6,105,000 | 5,000 | 0.002 | 3,205,000 | 0.075 | 2,900,000 | 0.073 |
| 02/04/2025 | 0.075 | 157.800 | 2,590,000 | 310,000 | 0.155 | 1,445,000 | 0.074 | 1,145,000 | 0.071 |
| 01/04/2025 | 0.074 | 157.900 | 920,000 | 610,000 | 0.305 | 310,000 | 0.074 | 610,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
