58639 小米摩通七乙熊Ｎ (R 熊證)
按盤價 
0.088 +0.005 (+6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.083 | 56.850 | 6,000 | 4,868,000 | 4.057 | ||||
| 17/09/2025 | 0.075 | 57.850 | 0 | 4,868,000 | 4.057 | ||||
| 16/09/2025 | 0.087 | 56.450 | 0 | 4,868,000 | 4.057 | ||||
| 15/09/2025 | 0.089 | 56.200 | 0 | 4,868,000 | 4.057 | ||||
| 12/09/2025 | 0.098 | 55.150 | 0 | 4,868,000 | 4.057 | ||||
| 11/09/2025 | 0.102 | 54.650 | 20,000 | 4,868,000 | 4.057 | 20,000 | 0.105 | ||
| 10/09/2025 | 0.097 | 54.950 | 0 | 4,888,000 | 4.073 | ||||
| 09/09/2025 | 0.090 | 56.200 | 484,000 | 4,888,000 | 4.073 | 464,000 | 0.096 | ||
| 08/09/2025 | 0.102 | 54.750 | 0 | 5,352,000 | 4.460 | ||||
| 05/09/2025 | 0.110 | 53.650 | 0 | 5,352,000 | 4.460 | ||||
| 04/09/2025 | 0.110 | 53.450 | 500,000 | 5,352,000 | 4.460 | 500,000 | 0.110 | ||
| 03/09/2025 | 0.101 | 54.700 | 2,134,000 | 4,852,000 | 4.043 | 1,434,000 | 0.088 | 500,000 | 0.101 |
| 02/09/2025 | 0.092 | 55.850 | 1,000,000 | 5,786,000 | 4.822 | 1,000,000 | 0.110 | ||
| 01/09/2025 | 0.107 | 54.000 | 0 | 6,786,000 | 5.655 | ||||
| 29/08/2025 | 0.114 | 52.850 | 8,306,000 | 6,786,000 | 5.655 | 2,292,000 | 0.118 | 3,814,000 | 0.116 |
| 28/08/2025 | 0.116 | 53.100 | 2,428,000 | 5,264,000 | 4.387 | 1,828,000 | 0.117 | ||
| 27/08/2025 | 0.113 | 53.200 | 11,654,000 | 7,092,000 | 5.910 | 4,690,000 | 0.109 | 6,730,000 | 0.109 |
| 26/08/2025 | 0.111 | 53.500 | 1,446,000 | 5,052,000 | 4.210 | 1,444,000 | 0.110 | ||
| 25/08/2025 | 0.113 | 53.500 | 6,076,000 | 3,608,000 | 3.007 | 3,940,000 | 0.114 | 2,086,000 | 0.111 |
| 22/08/2025 | 0.121 | 52.550 | 2,728,000 | 5,462,000 | 4.552 | 1,314,000 | 0.122 | 1,378,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
