58656 恒指法興八二牛Ｏ (R 牛證)
按盤價 
0.250 +0.037 (+17.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.213 | 25,130.030 | 70,000 | 50,000 | 0.025 | 70,000 | 0.212 | ||
| 21/07/2025 | 0.200 | 24,994.140 | 1,950,000 | 120,000 | 0.060 | 1,710,000 | 0.198 | 240,000 | 0.195 |
| 18/07/2025 | 0.188 | 24,825.660 | 50,000 | 1,590,000 | 0.795 | 50,000 | 0.186 | ||
| 17/07/2025 | 0.157 | 24,498.950 | 100,000 | 1,640,000 | 0.820 | 100,000 | 0.162 | ||
| 16/07/2025 | 0.159 | 24,517.760 | 1,320,000 | 1,740,000 | 0.870 | 850,000 | 0.182 | 470,000 | 0.172 |
| 15/07/2025 | 0.162 | 24,590.120 | 1,650,000 | 2,120,000 | 1.060 | 610,000 | 0.152 | 1,030,000 | 0.154 |
| 14/07/2025 | 0.129 | 24,203.320 | 620,000 | 1,700,000 | 0.850 | 230,000 | 0.129 | 390,000 | 0.126 |
| 11/07/2025 | 0.124 | 24,139.570 | 980,000 | 1,540,000 | 0.770 | 650,000 | 0.133 | 330,000 | 0.148 |
| 10/07/2025 | 0.109 | 24,028.370 | 350,000 | 1,860,000 | 0.930 | 200,000 | 0.103 | 150,000 | 0.107 |
| 09/07/2025 | 0.095 | 23,892.320 | 1,650,000 | 1,910,000 | 0.955 | 840,000 | 0.097 | 810,000 | 0.101 |
| 08/07/2025 | 0.122 | 24,148.070 | 910,000 | 1,940,000 | 0.970 | 540,000 | 0.117 | 370,000 | 0.117 |
| 07/07/2025 | 0.091 | 23,887.830 | 950,000 | 2,110,000 | 1.055 | 470,000 | 0.089 | 480,000 | 0.091 |
| 04/07/2025 | 0.099 | 23,916.060 | 3,980,000 | 2,100,000 | 1.050 | 1,850,000 | 0.098 | 2,100,000 | 0.097 |
| 03/07/2025 | 0.112 | 24,069.940 | 3,330,000 | 1,850,000 | 0.925 | 1,750,000 | 0.109 | 1,460,000 | 0.109 |
| 02/07/2025 | 0.125 | 24,221.410 | 1,870,000 | 2,140,000 | 1.070 | 1,220,000 | 0.127 | 650,000 | 0.129 |
| 30/06/2025 | 0.112 | 24,072.280 | 1,270,000 | 2,710,000 | 1.355 | 100,000 | 0.126 | 1,170,000 | 0.121 |
| 27/06/2025 | 0.129 | 24,284.150 | 960,000 | 1,640,000 | 0.820 | 480,000 | 0.144 | 480,000 | 0.140 |
| 26/06/2025 | 0.134 | 24,325.400 | 1,330,000 | 1,640,000 | 0.820 | 710,000 | 0.136 | 620,000 | 0.137 |
| 25/06/2025 | 0.150 | 24,474.670 | 7,550,000 | 1,730,000 | 0.865 | 5,220,000 | 0.139 | 970,000 | 0.143 |
| 24/06/2025 | 0.119 | 24,177.070 | 25,250,000 | 5,980,000 | 2.990 | 10,570,000 | 0.112 | 5,530,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
