58853 理想匯豐六十熊Ａ (R 熊證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.079 | 101.900 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.075 | 104.100 | 1,200,000 | 10,000 | 0.010 | 1,200,000 | 0.075 | ||
| 17/06/2025 | 0.066 | 108.600 | 0 | 1,210,000 | 1.510 | ||||
| 16/06/2025 | 0.062 | 111.200 | 0 | 1,210,000 | 1.510 | ||||
| 13/06/2025 | 0.065 | 109.800 | 600,000 | 1,210,000 | 1.510 | 300,000 | 0.065 | 300,000 | 0.062 |
| 12/06/2025 | 0.058 | 112.800 | 0 | 1,210,000 | 1.510 | ||||
| 11/06/2025 | 0.053 | 115.700 | 0 | 1,210,000 | 1.510 | ||||
| 10/06/2025 | 0.051 | 116.700 | 0 | 1,210,000 | 1.510 | ||||
| 09/06/2025 | 0.045 | 120.000 | 900,000 | 1,210,000 | 1.510 | 450,000 | 0.044 | 450,000 | 0.046 |
| 06/06/2025 | 0.054 | 116.800 | 0 | 1,210,000 | 1.510 | ||||
| 05/06/2025 | 0.052 | 116.800 | 600,000 | 1,210,000 | 1.510 | 300,000 | 0.056 | 300,000 | 0.055 |
| 04/06/2025 | 0.052 | 116.400 | 45,000 | 1,210,000 | 1.510 | 45,000 | 0.047 | ||
| 03/06/2025 | 0.052 | 116.400 | 45,000 | 1,255,000 | 1.570 | 45,000 | 0.052 | ||
| 02/06/2025 | 0.065 | 110.000 | 1,205,000 | 1,210,000 | 1.510 | 5,000 | 0.068 | 1,200,000 | 0.066 |
| 30/05/2025 | 0.061 | 112.300 | 0 | 15,000 | 0.020 | ||||
| 29/05/2025 | 0.067 | 108.200 | 0 | 15,000 | 0.020 | ||||
| 28/05/2025 | 0.066 | 108.900 | 320,000 | 15,000 | 0.020 | 160,000 | 0.063 | 160,000 | 0.062 |
| 27/05/2025 | 0.060 | 111.700 | 0 | 15,000 | 0.020 | ||||
| 26/05/2025 | 0.065 | 109.900 | 5,000 | 15,000 | 0.020 | 5,000 | 0.065 | ||
| 23/05/2025 | 0.059 | 113.500 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
