58998 美團瑞銀八二熊Ｅ (R 熊證)
按盤價 
0.076 -0.011 (-12.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.087 | 132.500 | 0 | 5,000 | 0.000 | ||||
| 30/04/2025 | 0.088 | 130.300 | 0 | 5,000 | 0.000 | ||||
| 29/04/2025 | 0.086 | 132.100 | 0 | 5,000 | 0.000 | ||||
| 28/04/2025 | 0.092 | 128.400 | 0 | 5,000 | 0.000 | ||||
| 25/04/2025 | 0.092 | 127.600 | 10,000 | 5,000 | 0.000 | 5,000 | 0.092 | 5,000 | 0.090 |
| 24/04/2025 | 0.094 | 127.000 | 50,000 | 5,000 | 0.000 | 50,000 | 0.092 | ||
| 23/04/2025 | 0.083 | 133.900 | 55,000 | 55,000 | 0.030 | 5,000 | 0.085 | 50,000 | 0.083 |
| 22/04/2025 | 0.088 | 130.200 | 0 | 10,000 | 0.010 | ||||
| 17/04/2025 | 0.078 | 136.500 | 0 | 10,000 | 0.010 | ||||
| 16/04/2025 | 0.078 | 134.900 | 100,000 | 10,000 | 0.010 | 100,000 | 0.074 | ||
| 15/04/2025 | 0.061 | 146.800 | 100,000 | 110,000 | 0.060 | 10,000 | 0.062 | 85,000 | 0.062 |
| 14/04/2025 | 0.062 | 145.900 | 1,145,000 | 35,000 | 0.020 | 1,135,000 | 0.063 | 5,000 | 0.061 |
| 11/04/2025 | 0.065 | 143.500 | 2,370,000 | 1,165,000 | 0.580 | 120,000 | 0.066 | 1,265,000 | 0.065 |
| 10/04/2025 | 0.063 | 145.400 | 50,000 | 20,000 | 0.010 | 40,000 | 0.060 | 10,000 | 0.055 |
| 09/04/2025 | 0.060 | 146.400 | 100,000 | 50,000 | 0.030 | 70,000 | 0.073 | 30,000 | 0.080 |
| 08/04/2025 | 0.071 | 140.600 | 200,000 | 90,000 | 0.040 | 100,000 | 0.076 | 100,000 | 0.075 |
| 07/04/2025 | 0.082 | 134.300 | 2,595,000 | 90,000 | 0.040 | 2,240,000 | 0.064 | ||
| 03/04/2025 | 0.042 | 157.900 | 11,605,000 | 2,330,000 | 1.170 | 4,680,000 | 0.042 | 6,470,000 | 0.041 |
| 02/04/2025 | 0.042 | 157.800 | 6,500,000 | 540,000 | 0.270 | 3,470,000 | 0.041 | 2,855,000 | 0.041 |
| 01/04/2025 | 0.041 | 157.900 | 4,000,000 | 1,155,000 | 0.580 | 2,470,000 | 0.041 | 1,210,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
