59106 理想法興八乙熊Ａ (R 熊證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.112 | 101.200 | 50,000 | 65,000 | 0.065 | 50,000 | 0.116 | ||
| 01/08/2025 | 0.110 | 100.500 | 0 | 15,000 | 0.015 | ||||
| 31/07/2025 | 0.107 | 103.800 | 250,000 | 15,000 | 0.015 | 250,000 | 0.108 | ||
| 30/07/2025 | 0.103 | 104.500 | 0 | 265,000 | 0.265 | ||||
| 29/07/2025 | 0.080 | 119.900 | 0 | 265,000 | 0.265 | ||||
| 28/07/2025 | 0.083 | 115.900 | 0 | 265,000 | 0.265 | ||||
| 25/07/2025 | 0.082 | 116.900 | 0 | 265,000 | 0.265 | ||||
| 24/07/2025 | 0.079 | 118.800 | 0 | 265,000 | 0.265 | ||||
| 23/07/2025 | 0.078 | 121.400 | 0 | 265,000 | 0.265 | ||||
| 22/07/2025 | 0.078 | 120.700 | 280,000 | 265,000 | 0.265 | 280,000 | 0.080 | ||
| 21/07/2025 | 0.074 | 122.900 | 10,000 | 545,000 | 0.545 | 10,000 | 0.074 | ||
| 18/07/2025 | 0.072 | 124.500 | 60,000 | 535,000 | 0.535 | 60,000 | 0.074 | ||
| 17/07/2025 | 0.074 | 124.100 | 210,000 | 475,000 | 0.475 | 210,000 | 0.070 | ||
| 16/07/2025 | 0.090 | 113.100 | 0 | 265,000 | 0.265 | ||||
| 15/07/2025 | 0.090 | 113.000 | 250,000 | 265,000 | 0.265 | 250,000 | 0.090 | ||
| 14/07/2025 | 0.094 | 111.500 | 0 | 15,000 | 0.015 | ||||
| 11/07/2025 | 0.098 | 108.700 | 0 | 15,000 | 0.015 | ||||
| 10/07/2025 | 0.101 | 107.100 | 0 | 15,000 | 0.015 | ||||
| 09/07/2025 | 0.103 | 105.500 | 0 | 15,000 | 0.015 | ||||
| 08/07/2025 | 0.103 | 106.500 | 0 | 15,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
