59467 恒指匯豐八二牛Ｗ (R 牛證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.200 | 25,130.030 | 0 | ||||||
| 21/07/2025 | 0.187 | 24,994.140 | 0 | 30,000 | 0.020 | ||||
| 18/07/2025 | 0.176 | 24,825.660 | 0 | 30,000 | 0.020 | ||||
| 17/07/2025 | 0.143 | 24,498.950 | 50,000 | 30,000 | 0.020 | 50,000 | 0.143 | ||
| 16/07/2025 | 0.147 | 24,517.760 | 40,000 | 80,000 | 0.040 | 40,000 | 0.169 | ||
| 15/07/2025 | 0.150 | 24,590.120 | 0 | 120,000 | 0.060 | ||||
| 14/07/2025 | 0.117 | 24,203.320 | 600,000 | 120,000 | 0.060 | 300,000 | 0.114 | 300,000 | 0.115 |
| 11/07/2025 | 0.111 | 24,139.570 | 2,090,000 | 120,000 | 0.060 | 1,060,000 | 0.137 | 1,030,000 | 0.134 |
| 10/07/2025 | 0.096 | 24,028.370 | 640,000 | 150,000 | 0.080 | 420,000 | 0.090 | 220,000 | 0.080 |
| 09/07/2025 | 0.082 | 23,892.320 | 420,000 | 350,000 | 0.180 | 110,000 | 0.092 | 310,000 | 0.085 |
| 08/07/2025 | 0.109 | 24,148.070 | 3,640,000 | 150,000 | 0.080 | 2,030,000 | 0.101 | 1,610,000 | 0.099 |
| 07/07/2025 | 0.079 | 23,887.830 | 5,000,000 | 570,000 | 0.290 | 1,410,000 | 0.075 | 1,610,000 | 0.079 |
| 04/07/2025 | 0.086 | 23,916.060 | 11,300,000 | 370,000 | 0.190 | 4,170,000 | 0.079 | 4,400,000 | 0.078 |
| 03/07/2025 | 0.100 | 24,069.940 | 510,000 | 140,000 | 0.070 | 250,000 | 0.098 | 260,000 | 0.097 |
| 02/07/2025 | 0.112 | 24,221.410 | 50,000 | 130,000 | 0.070 | 50,000 | 0.115 | ||
| 30/06/2025 | 0.099 | 24,072.280 | 50,000 | 180,000 | 0.090 | 50,000 | 0.106 | ||
| 27/06/2025 | 0.116 | 24,284.150 | 3,700,000 | 230,000 | 0.120 | 1,190,000 | 0.119 | 700,000 | 0.134 |
| 26/06/2025 | 0.120 | 24,325.400 | 7,970,000 | 720,000 | 0.360 | 3,260,000 | 0.120 | 3,180,000 | 0.119 |
| 25/06/2025 | 0.135 | 24,474.670 | 7,080,000 | 800,000 | 0.400 | 3,640,000 | 0.125 | 810,000 | 0.129 |
| 24/06/2025 | 0.107 | 24,177.070 | 48,840,000 | 3,630,000 | 1.820 | 10,110,000 | 0.107 | 5,440,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
