59494 恒指匯豐八二牛Ｚ (R 牛證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.300 | 25,633.910 | 0 | 20,000 | 0.010 | ||||
| 05/09/2025 | 0.280 | 25,417.980 | 300,000 | 20,000 | 0.010 | 300,000 | 0.249 | ||
| 04/09/2025 | 0.243 | 25,058.510 | 300,000 | 320,000 | 0.160 | 300,000 | 0.247 | ||
| 03/09/2025 | 0.270 | 25,343.430 | 0 | 20,000 | 0.010 | ||||
| 02/09/2025 | 0.290 | 25,496.550 | 0 | 20,000 | 0.010 | ||||
| 01/09/2025 | 0.295 | 25,617.420 | 0 | 20,000 | 0.010 | ||||
| 29/08/2025 | 0.247 | 25,077.620 | 2,800,000 | 20,000 | 0.010 | 2,600,000 | 0.250 | 200,000 | 0.245 |
| 28/08/2025 | 0.238 | 24,998.820 | 2,200,000 | 2,420,000 | 1.210 | 2,200,000 | 0.238 | ||
| 27/08/2025 | 0.255 | 25,201.760 | 200,000 | 220,000 | 0.110 | 200,000 | 0.265 | ||
| 26/08/2025 | 0.290 | 25,524.920 | 0 | 20,000 | 0.010 | ||||
| 25/08/2025 | 0.315 | 25,829.910 | 0 | 20,000 | 0.010 | ||||
| 22/08/2025 | 0.265 | 25,339.140 | 0 | 20,000 | 0.010 | ||||
| 21/08/2025 | 0.245 | 25,104.610 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.250 | 25,165.940 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.248 | 25,122.900 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.255 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.260 | 25,270.070 | 0 | 20,000 | 0.010 | ||||
| 14/08/2025 | 0.285 | 25,519.320 | 0 | 20,000 | 0.010 | ||||
| 13/08/2025 | 0.285 | 25,613.670 | 0 | 20,000 | 0.010 | ||||
| 12/08/2025 | 0.225 | 24,969.680 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
