59515 阿里法興六二牛Ｋ (R 牛證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.375 | 147.200 | 170,000 | 4,330,000 | 7.217 | 170,000 | 0.375 | ||
| 22/12/2025 | 0.360 | 146.400 | 420,000 | 4,160,000 | 6.933 | 420,000 | 0.355 | ||
| 19/12/2025 | 0.350 | 145.300 | 1,170,000 | 4,580,000 | 7.633 | 540,000 | 0.350 | 630,000 | 0.355 |
| 18/12/2025 | 0.350 | 144.100 | 1,050,000 | 4,490,000 | 7.483 | 610,000 | 0.347 | 440,000 | 0.350 |
| 17/12/2025 | 0.370 | 146.000 | 610,000 | 4,660,000 | 7.767 | 610,000 | 0.367 | ||
| 16/12/2025 | 0.350 | 144.200 | 30,000 | 4,050,000 | 6.750 | 30,000 | 0.350 | ||
| 15/12/2025 | 0.395 | 148.600 | 10,000 | 4,020,000 | 6.700 | 10,000 | 0.405 | ||
| 12/12/2025 | 0.420 | 154.100 | 0 | 4,030,000 | 6.717 | ||||
| 11/12/2025 | 0.420 | 150.600 | 0 | 4,030,000 | 6.717 | ||||
| 10/12/2025 | 0.420 | 153.200 | 0 | 4,030,000 | 6.717 | ||||
| 09/12/2025 | 0.415 | 150.900 | 0 | 4,030,000 | 6.717 | ||||
| 08/12/2025 | 0.445 | 153.400 | 10,000 | 4,030,000 | 6.717 | 10,000 | 0.445 | ||
| 05/12/2025 | 0.445 | 155.000 | 0 | 4,040,000 | 6.733 | ||||
| 04/12/2025 | 0.445 | 154.400 | 0 | 4,040,000 | 6.733 | ||||
| 03/12/2025 | 0.445 | 153.600 | 0 | 4,040,000 | 6.733 | ||||
| 02/12/2025 | 0.465 | 157.000 | 0 | 4,040,000 | 6.733 | ||||
| 01/12/2025 | 0.440 | 154.900 | 0 | 4,040,000 | 6.733 | ||||
| 28/11/2025 | 0.420 | 151.500 | 0 | 4,040,000 | 6.733 | ||||
| 27/11/2025 | 0.415 | 150.600 | 1,000,000 | 4,040,000 | 6.733 | 1,000,000 | 0.418 | ||
| 26/11/2025 | 0.460 | 154.800 | 0 | 3,040,000 | 5.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
