59526 恒指法巴八八牛Ｃ (R 牛證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.355 | 26,629.960 | 0 | 610,000 | 0.244 | ||||
| 21/01/2026 | 0.355 | 26,585.060 | 0 | 610,000 | 0.244 | ||||
| 20/01/2026 | 0.355 | 26,487.510 | 0 | 610,000 | 0.244 | ||||
| 19/01/2026 | 0.360 | 26,563.900 | 100,000 | 610,000 | 0.244 | 100,000 | 0.365 | ||
| 16/01/2026 | 0.385 | 26,844.960 | 0 | 510,000 | 0.204 | ||||
| 15/01/2026 | 0.400 | 26,923.620 | 120,000 | 510,000 | 0.204 | 120,000 | 0.407 | ||
| 14/01/2026 | 0.400 | 26,999.810 | 100,000 | 630,000 | 0.252 | 100,000 | 0.403 | ||
| 13/01/2026 | 0.385 | 26,848.470 | 50,000 | 730,000 | 0.292 | 30,000 | 0.410 | 20,000 | 0.385 |
| 12/01/2026 | 0.360 | 26,608.480 | 70,000 | 740,000 | 0.296 | 70,000 | 0.351 | ||
| 09/01/2026 | 0.325 | 26,231.790 | 0 | 810,000 | 0.324 | ||||
| 08/01/2026 | 0.320 | 26,149.310 | 40,000 | 810,000 | 0.324 | 40,000 | 0.323 | ||
| 07/01/2026 | 0.345 | 26,458.950 | 50,000 | 770,000 | 0.308 | 50,000 | 0.345 | ||
| 06/01/2026 | 0.375 | 26,710.450 | 190,000 | 720,000 | 0.288 | 190,000 | 0.387 | ||
| 05/01/2026 | 0.340 | 26,347.240 | 0 | 910,000 | 0.364 | ||||
| 02/01/2026 | 0.340 | 26,338.470 | 380,000 | 910,000 | 0.364 | 380,000 | 0.329 | ||
| 31/12/2025 | 0.270 | 25,630.540 | 100,000 | 1,290,000 | 0.516 | 100,000 | 0.270 | ||
| 30/12/2025 | 0.290 | 25,854.600 | 0 | 1,190,000 | 0.476 | ||||
| 29/12/2025 | 0.285 | 25,635.230 | 0 | 1,190,000 | 0.476 | ||||
| 24/12/2025 | 0.295 | 25,818.930 | 0 | 1,190,000 | 0.476 | ||||
| 23/12/2025 | 0.295 | 25,774.140 | 50,000 | 1,190,000 | 0.476 | 50,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
