59526 恒指法巴八八牛Ｃ (R 牛證)
按盤價 
0.255 +0.039 (+18.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.216 | 25,130.030 | 170,000 | 590,000 | 0.236 | 20,000 | 0.216 | 150,000 | 0.219 |
| 21/07/2025 | 0.203 | 24,994.140 | 40,000 | 460,000 | 0.184 | 40,000 | 0.204 | ||
| 18/07/2025 | 0.191 | 24,825.660 | 250,000 | 500,000 | 0.200 | 130,000 | 0.188 | 90,000 | 0.180 |
| 17/07/2025 | 0.163 | 24,498.950 | 210,000 | 540,000 | 0.216 | 60,000 | 0.168 | 150,000 | 0.163 |
| 16/07/2025 | 0.166 | 24,517.760 | 60,000 | 450,000 | 0.180 | 10,000 | 0.193 | 50,000 | 0.193 |
| 15/07/2025 | 0.169 | 24,590.120 | 2,090,000 | 410,000 | 0.164 | 1,650,000 | 0.155 | 440,000 | 0.143 |
| 14/07/2025 | 0.138 | 24,203.320 | 410,000 | 1,620,000 | 0.648 | 200,000 | 0.138 | 210,000 | 0.135 |
| 11/07/2025 | 0.133 | 24,139.570 | 2,830,000 | 1,610,000 | 0.644 | 1,210,000 | 0.141 | 840,000 | 0.139 |
| 10/07/2025 | 0.119 | 24,028.370 | 2,320,000 | 1,980,000 | 0.792 | 1,050,000 | 0.113 | 1,060,000 | 0.107 |
| 09/07/2025 | 0.107 | 23,892.320 | 3,890,000 | 1,970,000 | 0.788 | 1,410,000 | 0.112 | 1,810,000 | 0.110 |
| 08/07/2025 | 0.131 | 24,148.070 | 680,000 | 1,570,000 | 0.628 | 370,000 | 0.124 | 310,000 | 0.116 |
| 07/07/2025 | 0.103 | 23,887.830 | 3,920,000 | 1,630,000 | 0.652 | 1,870,000 | 0.102 | 2,050,000 | 0.104 |
| 04/07/2025 | 0.110 | 23,916.060 | 1,230,000 | 1,450,000 | 0.580 | 490,000 | 0.110 | 740,000 | 0.103 |
| 03/07/2025 | 0.121 | 24,069.940 | 220,000 | 1,200,000 | 0.480 | 120,000 | 0.118 | 100,000 | 0.122 |
| 02/07/2025 | 0.134 | 24,221.410 | 1,710,000 | 1,220,000 | 0.488 | 770,000 | 0.134 | 930,000 | 0.137 |
| 30/06/2025 | 0.122 | 24,072.280 | 1,030,000 | 1,060,000 | 0.424 | 700,000 | 0.129 | 280,000 | 0.134 |
| 27/06/2025 | 0.136 | 24,284.150 | 870,000 | 1,480,000 | 0.592 | 130,000 | 0.143 | 130,000 | 0.157 |
| 26/06/2025 | 0.142 | 24,325.400 | 1,220,000 | 1,480,000 | 0.592 | 470,000 | 0.143 | 290,000 | 0.145 |
| 25/06/2025 | 0.157 | 24,474.670 | 11,400,000 | 1,660,000 | 0.664 | 8,060,000 | 0.148 | 80,000 | 0.147 |
| 24/06/2025 | 0.126 | 24,177.070 | 23,120,000 | 9,640,000 | 3.856 | 4,240,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
