59536 恒指信證七甲熊Ｓ (R 熊證)
按盤價 
0.142 -0.014 (-8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.156 | 22,504.680 | 1,200,000 | 50,000 | 0.030 | 600,000 | 0.156 | 600,000 | 0.157 |
| 30/04/2025 | 0.195 | 22,119.410 | 0 | 50,000 | 0.030 | ||||
| 29/04/2025 | 0.207 | 22,008.110 | 0 | 50,000 | 0.030 | ||||
| 28/04/2025 | 0.208 | 21,971.960 | 0 | 50,000 | 0.030 | ||||
| 25/04/2025 | 0.208 | 21,980.740 | 80,000 | 50,000 | 0.030 | 60,000 | 0.198 | 20,000 | 0.202 |
| 24/04/2025 | 0.219 | 21,909.760 | 250,000 | 90,000 | 0.050 | 100,000 | 0.225 | 150,000 | 0.214 |
| 23/04/2025 | 0.201 | 22,072.620 | 90,000 | 40,000 | 0.020 | 60,000 | 0.213 | 30,000 | 0.196 |
| 22/04/2025 | 0.255 | 21,562.320 | 600,000 | 70,000 | 0.040 | 600,000 | 0.267 | ||
| 17/04/2025 | 0.275 | 21,395.140 | 0 | 670,000 | 0.340 | ||||
| 16/04/2025 | 0.310 | 21,056.980 | 290,000 | 670,000 | 0.340 | 180,000 | 0.310 | 110,000 | 0.310 |
| 15/04/2025 | 0.260 | 21,466.270 | 0 | 740,000 | 0.370 | ||||
| 14/04/2025 | 0.265 | 21,417.400 | 280,000 | 740,000 | 0.370 | 100,000 | 0.265 | 180,000 | 0.275 |
| 11/04/2025 | 0.305 | 20,914.690 | 300,000 | 660,000 | 0.330 | 150,000 | 0.300 | 150,000 | 0.367 |
| 10/04/2025 | 0.340 | 20,681.780 | 30,000 | 660,000 | 0.330 | 30,000 | 0.317 | ||
| 09/04/2025 | 0.385 | 20,264.490 | 690,000 | 690,000 | 0.350 | 60,000 | 0.438 | 580,000 | 0.436 |
| 08/04/2025 | 0.400 | 20,127.680 | 7,780,000 | 170,000 | 0.090 | 7,730,000 | 0.376 | 40,000 | 0.386 |
| 07/04/2025 | 0.405 | 19,828.300 | 20,030,000 | 7,860,000 | 3.930 | 2,210,000 | 0.305 | 1,000,000 | 0.327 |
| 03/04/2025 | 0.113 | 22,849.810 | 223,680,000 | 9,070,000 | 4.540 | 86,620,000 | 0.115 | 71,640,000 | 0.113 |
| 02/04/2025 | 0.076 | 23,202.530 | 429,530,000 | 24,050,000 | 12.030 | 160,730,000 | 0.081 | 150,230,000 | 0.079 |
| 01/04/2025 | 0.079 | 23,206.840 | 459,250,000 | 34,550,000 | 17.280 | 179,240,000 | 0.069 | 174,560,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
