59539 恒指法巴八八牛６ (R 牛證)
按盤價 
0.275 +0.041 (+17.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.234 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.219 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.209 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.182 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.185 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.187 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.155 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.152 | 24,139.570 | 110,000 | 0 | 0.000 | 110,000 | 0.173 | ||
| 10/07/2025 | 0.135 | 24,028.370 | 0 | 110,000 | 0.044 | ||||
| 09/07/2025 | 0.126 | 23,892.320 | 0 | 110,000 | 0.044 | ||||
| 08/07/2025 | 0.149 | 24,148.070 | 150,000 | 110,000 | 0.044 | 110,000 | 0.142 | 40,000 | 0.139 |
| 07/07/2025 | 0.121 | 23,887.830 | 80,000 | 180,000 | 0.072 | 80,000 | 0.119 | ||
| 04/07/2025 | 0.130 | 23,916.060 | 0 | 100,000 | 0.040 | ||||
| 03/07/2025 | 0.141 | 24,069.940 | 0 | 100,000 | 0.040 | ||||
| 02/07/2025 | 0.150 | 24,221.410 | 0 | 100,000 | 0.040 | ||||
| 30/06/2025 | 0.140 | 24,072.280 | 0 | 100,000 | 0.040 | ||||
| 27/06/2025 | 0.156 | 24,284.150 | 0 | 100,000 | 0.040 | ||||
| 26/06/2025 | 0.162 | 24,325.400 | 120,000 | 100,000 | 0.040 | 20,000 | 0.160 | 100,000 | 0.169 |
| 25/06/2025 | 0.177 | 24,474.670 | 4,330,000 | 20,000 | 0.008 | 2,960,000 | 0.168 | 20,000 | 0.165 |
| 24/06/2025 | 0.147 | 24,177.070 | 190,000 | 2,960,000 | 1.184 | 60,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
