59658 恒指信證八十熊Ｈ (R 熊證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.111 | 26,347.910 | 560,000 | 300,000 | 0.150 | 210,000 | 0.102 | 350,000 | 0.103 |
| 11/05/2026 | 0.108 | 26,406.840 | 280,000 | 160,000 | 0.080 | 130,000 | 0.117 | 150,000 | 0.114 |
| 08/05/2026 | 0.108 | 26,393.710 | 40,000 | 140,000 | 0.070 | 40,000 | 0.108 | ||
| 07/05/2026 | 0.081 | 26,626.280 | 1,960,000 | 180,000 | 0.090 | 960,000 | 0.084 | 1,000,000 | 0.083 |
| 06/05/2026 | 0.125 | 26,213.780 | 240,000 | 140,000 | 0.070 | 120,000 | 0.140 | 120,000 | 0.130 |
| 05/05/2026 | 0.158 | 25,898.610 | 0 | 140,000 | 0.070 | ||||
| 04/05/2026 | 0.132 | 26,095.880 | 120,000 | 140,000 | 0.070 | 60,000 | 0.129 | 60,000 | 0.113 |
| 30/04/2026 | 0.169 | 25,776.530 | 0 | 140,000 | 0.070 | ||||
| 29/04/2026 | 0.138 | 26,111.840 | 0 | 140,000 | 0.070 | ||||
| 28/04/2026 | 0.177 | 25,679.780 | 0 | 140,000 | 0.070 | ||||
| 27/04/2026 | 0.145 | 25,925.650 | 0 | 140,000 | 0.070 | ||||
| 24/04/2026 | 0.145 | 25,978.070 | 40,000 | 140,000 | 0.070 | 20,000 | 0.155 | 20,000 | 0.165 |
| 23/04/2026 | 0.153 | 25,915.200 | 40,000 | 140,000 | 0.070 | 20,000 | 0.155 | 20,000 | 0.156 |
| 22/04/2026 | 0.125 | 26,163.240 | 630,000 | 140,000 | 0.070 | 610,000 | 0.120 | 20,000 | 0.129 |
| 21/04/2026 | 0.095 | 26,487.480 | 2,580,000 | 730,000 | 0.370 | 1,470,000 | 0.106 | 1,090,000 | 0.096 |
| 20/04/2026 | 0.107 | 26,361.070 | 1,050,000 | 1,110,000 | 0.560 | 40,000 | 0.114 | 1,010,000 | 0.107 |
| 17/04/2026 | 0.130 | 26,160.330 | 60,000 | 140,000 | 0.070 | 30,000 | 0.130 | 30,000 | 0.126 |
| 16/04/2026 | 0.104 | 26,394.260 | 0 | 140,000 | 0.070 | ||||
| 15/04/2026 | 0.150 | 25,947.320 | 70,000 | 140,000 | 0.070 | 70,000 | 0.134 | ||
| 14/04/2026 | 0.159 | 25,872.320 | 0 | 210,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
