59745 騰訊瑞銀八一熊Ｉ (R 熊證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.060 | 487.800 | 44,935,000 | 18,795,000 | 18.800 | 8,530,000 | 0.071 | 19,920,000 | 0.068 |
| 30/04/2025 | 0.082 | 477.200 | 6,135,000 | 7,405,000 | 7.410 | 1,545,000 | 0.087 | 2,705,000 | 0.084 |
| 29/04/2025 | 0.087 | 473.000 | 16,505,000 | 6,245,000 | 6.250 | 6,380,000 | 0.086 | 1,180,000 | 0.090 |
| 28/04/2025 | 0.077 | 478.200 | 16,065,000 | 11,445,000 | 11.450 | 3,920,000 | 0.078 | 4,830,000 | 0.078 |
| 25/04/2025 | 0.080 | 478.200 | 42,760,000 | 10,535,000 | 10.540 | 11,040,000 | 0.074 | 16,585,000 | 0.073 |
| 24/04/2025 | 0.091 | 471.000 | 10,250,000 | 4,990,000 | 4.990 | 5,495,000 | 0.091 | 2,995,000 | 0.090 |
| 23/04/2025 | 0.085 | 474.200 | 27,040,000 | 7,490,000 | 7.490 | 8,960,000 | 0.086 | 12,805,000 | 0.081 |
| 22/04/2025 | 0.109 | 460.400 | 3,290,000 | 3,645,000 | 3.650 | 1,425,000 | 0.113 | 1,145,000 | 0.110 |
| 17/04/2025 | 0.110 | 458.000 | 3,705,000 | 3,925,000 | 3.920 | 645,000 | 0.114 | 1,290,000 | 0.113 |
| 16/04/2025 | 0.130 | 448.000 | 4,500,000 | 3,280,000 | 3.280 | 1,485,000 | 0.131 | 10,000 | 0.125 |
| 15/04/2025 | 0.113 | 456.000 | 3,085,000 | 4,755,000 | 4.750 | 705,000 | 0.115 | 1,060,000 | 0.107 |
| 14/04/2025 | 0.117 | 454.000 | 4,570,000 | 4,400,000 | 4.400 | 275,000 | 0.118 | 1,555,000 | 0.113 |
| 11/04/2025 | 0.133 | 443.400 | 11,220,000 | 3,120,000 | 3.120 | 1,815,000 | 0.131 | 2,675,000 | 0.136 |
| 10/04/2025 | 0.134 | 444.800 | 12,440,000 | 2,260,000 | 2.260 | 4,795,000 | 0.127 | 3,740,000 | 0.121 |
| 09/04/2025 | 0.136 | 441.200 | 16,360,000 | 3,315,000 | 3.310 | 6,080,000 | 0.155 | 7,075,000 | 0.145 |
| 08/04/2025 | 0.140 | 440.400 | 13,215,000 | 2,320,000 | 2.320 | 4,085,000 | 0.137 | 5,340,000 | 0.139 |
| 07/04/2025 | 0.148 | 435.400 | 21,500,000 | 1,065,000 | 1.060 | 5,940,000 | 0.113 | 1,505,000 | 0.120 |
| 03/04/2025 | 0.044 | 497.800 | 11,425,000 | 5,500,000 | 5.500 | 1,095,000 | 0.048 | 3,510,000 | 0.045 |
| 02/04/2025 | 0.036 | 504.000 | 5,785,000 | 3,085,000 | 3.080 | 2,070,000 | 0.038 | 2,170,000 | 0.034 |
| 01/04/2025 | 0.033 | 504.000 | 7,515,000 | 2,985,000 | 2.990 | 2,945,000 | 0.029 | 2,195,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
