59770 恒指摩通八三牛Ｌ (R 牛證)
按盤價 
0.249 +0.019 (+8.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.230 | 25,130.030 | 50,000 | 10,470,000 | 5.235 | 30,000 | 0.230 | 20,000 | 0.225 |
| 21/07/2025 | 0.214 | 24,994.140 | 0 | 10,480,000 | 5.240 | ||||
| 18/07/2025 | 0.202 | 24,825.660 | 80,000 | 10,480,000 | 5.240 | 50,000 | 0.202 | 30,000 | 0.190 |
| 17/07/2025 | 0.175 | 24,498.950 | 20,000 | 10,500,000 | 5.250 | 20,000 | 0.181 | ||
| 16/07/2025 | 0.177 | 24,517.760 | 130,000 | 10,480,000 | 5.240 | 130,000 | 0.202 | ||
| 15/07/2025 | 0.179 | 24,590.120 | 1,830,000 | 10,610,000 | 5.305 | 1,410,000 | 0.169 | 420,000 | 0.156 |
| 14/07/2025 | 0.147 | 24,203.320 | 1,270,000 | 11,600,000 | 5.800 | 780,000 | 0.135 | 490,000 | 0.144 |
| 11/07/2025 | 0.142 | 24,139.570 | 1,290,000 | 11,890,000 | 5.945 | 1,050,000 | 0.147 | 240,000 | 0.150 |
| 10/07/2025 | 0.128 | 24,028.370 | 1,830,000 | 12,700,000 | 6.350 | 440,000 | 0.125 | 1,390,000 | 0.126 |
| 09/07/2025 | 0.114 | 23,892.320 | 2,510,000 | 11,750,000 | 5.875 | 1,280,000 | 0.116 | 1,200,000 | 0.117 |
| 08/07/2025 | 0.140 | 24,148.070 | 7,800,000 | 11,830,000 | 5.915 | 3,650,000 | 0.130 | 4,150,000 | 0.135 |
| 07/07/2025 | 0.110 | 23,887.830 | 840,000 | 11,330,000 | 5.665 | 490,000 | 0.109 | 350,000 | 0.106 |
| 04/07/2025 | 0.118 | 23,916.060 | 2,250,000 | 11,470,000 | 5.735 | 970,000 | 0.115 | 1,280,000 | 0.106 |
| 03/07/2025 | 0.130 | 24,069.940 | 1,160,000 | 11,160,000 | 5.580 | 680,000 | 0.128 | 480,000 | 0.130 |
| 02/07/2025 | 0.142 | 24,221.410 | 260,000 | 11,360,000 | 5.680 | 80,000 | 0.144 | 180,000 | 0.144 |
| 30/06/2025 | 0.127 | 24,072.280 | 210,000 | 11,260,000 | 5.630 | 180,000 | 0.129 | 30,000 | 0.128 |
| 27/06/2025 | 0.146 | 24,284.150 | 130,000 | 11,410,000 | 5.705 | 130,000 | 0.147 | ||
| 26/06/2025 | 0.151 | 24,325.400 | 5,370,000 | 11,280,000 | 5.640 | 1,590,000 | 0.146 | 1,050,000 | 0.153 |
| 25/06/2025 | 0.166 | 24,474.670 | 5,220,000 | 11,820,000 | 5.910 | 3,610,000 | 0.157 | 370,000 | 0.167 |
| 24/06/2025 | 0.136 | 24,177.070 | 27,270,000 | 15,060,000 | 7.530 | 12,090,000 | 0.132 | 590,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
