59918 中芯法興六三牛Ｃ (R 牛證)
按盤價 
0.244 +0.002 (+0.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.242 | 69.500 | 5,350,000 | 21,340,000 | 21.340 | 1,835,000 | 0.265 | ||
| 17/09/2025 | 0.221 | 67.700 | 5,125,000 | 23,175,000 | 23.175 | 1,205,000 | 0.212 | ||
| 16/09/2025 | 0.179 | 63.200 | 5,000,000 | 21,970,000 | 21.970 | 4,050,000 | 0.176 | ||
| 15/09/2025 | 0.177 | 63.000 | 3,375,000 | 26,020,000 | 26.020 | ||||
| 12/09/2025 | 0.179 | 62.750 | 34,400,000 | 26,020,000 | 26.020 | 12,220,000 | 0.183 | 5,000 | 0.179 |
| 11/09/2025 | 0.179 | 63.350 | 5,125,000 | 38,235,000 | 38.235 | ||||
| 10/09/2025 | 0.150 | 60.350 | 2,290,000 | 38,235,000 | 38.235 | ||||
| 09/09/2025 | 0.128 | 58.250 | 10,220,000 | 38,235,000 | 38.235 | 2,265,000 | 0.127 | 4,025,000 | 0.145 |
| 08/09/2025 | 0.128 | 58.150 | 26,375,000 | 36,475,000 | 36.475 | 3,590,000 | 0.116 | 21,480,000 | 0.122 |
| 05/09/2025 | 0.139 | 58.700 | 7,755,000 | 18,585,000 | 18.585 | 560,000 | 0.119 | ||
| 04/09/2025 | 0.106 | 56.000 | 9,495,000 | 18,025,000 | 18.025 | 715,000 | 0.107 | 2,810,000 | 0.110 |
| 03/09/2025 | 0.150 | 60.000 | 360,000 | 15,930,000 | 15.930 | ||||
| 02/09/2025 | 0.158 | 60.700 | 3,515,000 | 15,930,000 | 15.930 | 875,000 | 0.170 | 2,120,000 | 0.152 |
| 01/09/2025 | 0.185 | 63.650 | 3,440,000 | 14,685,000 | 14.685 | 100,000 | 0.193 | ||
| 29/08/2025 | 0.154 | 60.700 | 13,610,000 | 14,785,000 | 14.785 | 8,710,000 | 0.157 | 350,000 | 0.158 |
| 28/08/2025 | 0.170 | 62.300 | 19,810,000 | 23,145,000 | 23.145 | 2,115,000 | 0.151 | ||
| 27/08/2025 | 0.108 | 56.250 | 16,280,000 | 25,260,000 | 25.260 | 70,000 | 0.117 | 4,275,000 | 0.144 |
| 26/08/2025 | 0.108 | 56.200 | 15,060,000 | 21,055,000 | 21.055 | 8,600,000 | 0.113 | 5,370,000 | 0.112 |
| 25/08/2025 | 0.121 | 57.800 | 43,155,000 | 24,285,000 | 24.285 | 15,125,000 | 0.135 | 7,925,000 | 0.131 |
| 22/08/2025 | 0.112 | 56.900 | 61,330,000 | 31,485,000 | 31.485 | 10,090,000 | 0.104 | 6,410,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
