59918 中芯法興六三牛Ｃ (R 牛證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.315 | 77.850 | 0 | 115,000 | 0.115 | ||||
| 21/01/2026 | 0.310 | 77.250 | 0 | 115,000 | 0.115 | ||||
| 20/01/2026 | 0.300 | 74.500 | 0 | 115,000 | 0.115 | ||||
| 19/01/2026 | 0.325 | 77.000 | 5,000 | 115,000 | 0.115 | 5,000 | 0.330 | ||
| 16/01/2026 | 0.340 | 79.200 | 10,000 | 120,000 | 0.120 | 5,000 | 0.340 | 5,000 | 0.330 |
| 15/01/2026 | 0.315 | 77.350 | 0 | 120,000 | 0.120 | ||||
| 14/01/2026 | 0.295 | 75.950 | 0 | 120,000 | 0.120 | ||||
| 13/01/2026 | 0.290 | 74.450 | 0 | 120,000 | 0.120 | ||||
| 12/01/2026 | 0.290 | 75.300 | 1,000,000 | 120,000 | 0.120 | 1,000,000 | 0.290 | ||
| 09/01/2026 | 0.295 | 74.400 | 0 | 1,120,000 | 1.120 | ||||
| 08/01/2026 | 0.305 | 74.950 | 0 | 1,120,000 | 1.120 | ||||
| 07/01/2026 | 0.305 | 74.700 | 0 | 1,120,000 | 1.120 | ||||
| 06/01/2026 | 0.305 | 75.600 | 315,000 | 1,120,000 | 1.120 | 315,000 | 0.305 | ||
| 05/01/2026 | 0.300 | 76.500 | 0 | 1,435,000 | 1.435 | ||||
| 02/01/2026 | 0.285 | 75.100 | 0 | 1,435,000 | 1.435 | ||||
| 31/12/2025 | 0.260 | 71.450 | 0 | 1,435,000 | 1.435 | ||||
| 30/12/2025 | 0.260 | 72.500 | 0 | 1,435,000 | 1.435 | ||||
| 29/12/2025 | 0.248 | 69.550 | 0 | 1,435,000 | 1.435 | ||||
| 24/12/2025 | 0.255 | 71.050 | 170,000 | 1,435,000 | 1.435 | 170,000 | 0.255 | ||
| 23/12/2025 | 0.241 | 68.900 | 40,000 | 1,605,000 | 1.605 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
