59993 阿里瑞銀八二熊Ｌ (R 熊證)
按盤價 
0.116 -0.013 (-10.078%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.129 | 122.000 | 6,360,000 | 3,650,000 | 6.080 | 1,450,000 | 0.130 | 3,550,000 | 0.142 |
| 30/04/2025 | 0.173 | 117.500 | 690,000 | 1,550,000 | 2.580 | 160,000 | 0.182 | 510,000 | 0.174 |
| 29/04/2025 | 0.191 | 115.000 | 2,900,000 | 1,200,000 | 2.000 | 1,650,000 | 0.189 | 1,250,000 | 0.179 |
| 28/04/2025 | 0.187 | 115.200 | 1,010,000 | 1,600,000 | 2.670 | 610,000 | 0.193 | 400,000 | 0.184 |
| 25/04/2025 | 0.189 | 115.600 | 2,280,000 | 1,810,000 | 3.020 | 810,000 | 0.174 | 1,250,000 | 0.172 |
| 24/04/2025 | 0.203 | 113.800 | 2,180,000 | 1,370,000 | 2.280 | 1,540,000 | 0.199 | 440,000 | 0.204 |
| 23/04/2025 | 0.187 | 116.000 | 2,200,000 | 2,470,000 | 4.120 | 240,000 | 0.200 | 1,420,000 | 0.188 |
| 22/04/2025 | 0.231 | 110.000 | 1,580,000 | 1,290,000 | 2.150 | 320,000 | 0.243 | 1,260,000 | 0.228 |
| 17/04/2025 | 0.248 | 108.700 | 0 | 350,000 | 0.580 | ||||
| 16/04/2025 | 0.270 | 105.400 | 20,000 | 350,000 | 0.580 | 20,000 | 0.260 | ||
| 15/04/2025 | 0.235 | 109.900 | 1,010,000 | 370,000 | 0.620 | 410,000 | 0.230 | 490,000 | 0.225 |
| 14/04/2025 | 0.247 | 108.200 | 1,850,000 | 290,000 | 0.480 | 1,320,000 | 0.255 | 260,000 | 0.245 |
| 11/04/2025 | 0.280 | 103.000 | 3,730,000 | 1,350,000 | 2.250 | 1,620,000 | 0.291 | 2,030,000 | 0.287 |
| 10/04/2025 | 0.275 | 104.800 | 1,490,000 | 940,000 | 1.570 | 470,000 | 0.265 | 940,000 | 0.256 |
| 09/04/2025 | 0.285 | 103.600 | 980,000 | 470,000 | 0.780 | 410,000 | 0.322 | 570,000 | 0.323 |
| 08/04/2025 | 0.300 | 102.500 | 640,000 | 310,000 | 0.520 | 320,000 | 0.292 | 290,000 | 0.302 |
| 07/04/2025 | 0.315 | 101.300 | 1,930,000 | 340,000 | 0.570 | 940,000 | 0.233 | 150,000 | 0.258 |
| 03/04/2025 | 0.116 | 123.500 | 7,200,000 | 1,130,000 | 1.880 | 1,890,000 | 0.111 | 2,350,000 | 0.113 |
| 02/04/2025 | 0.063 | 130.000 | 2,710,000 | 670,000 | 1.120 | 1,310,000 | 0.062 | 960,000 | 0.059 |
| 01/04/2025 | 0.065 | 129.800 | 2,210,000 | 1,020,000 | 1.700 | 310,000 | 0.066 | 1,000,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
