60017 恒指瑞銀七乙熊１ (R 熊證)
按盤價 
0.151 -0.017 (-10.119%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.168 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.204 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.215 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.218 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.218 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.226 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.211 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.260 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.275 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.310 | 21,056.980 | 20,000 | 0 | 0.000 | 20,000 | 0.315 | ||
| 15/04/2025 | 0.260 | 21,466.270 | 0 | 20,000 | 0.010 | ||||
| 14/04/2025 | 0.265 | 21,417.400 | 120,000 | 20,000 | 0.010 | 120,000 | 0.275 | ||
| 11/04/2025 | 0.315 | 20,914.690 | 0 | 140,000 | 0.070 | ||||
| 10/04/2025 | 0.335 | 20,681.780 | 1,010,000 | 140,000 | 0.070 | 1,010,000 | 0.325 | ||
| 09/04/2025 | 0.375 | 20,264.490 | 1,730,000 | 1,150,000 | 0.570 | 1,710,000 | 0.430 | 20,000 | 0.400 |
| 08/04/2025 | 0.400 | 20,127.680 | 30,000 | 2,840,000 | 1.420 | 20,000 | 0.393 | 10,000 | 0.415 |
| 07/04/2025 | 0.430 | 19,828.300 | 12,880,000 | 2,850,000 | 1.430 | 12,670,000 | 0.329 | ||
| 03/04/2025 | 0.118 | 22,849.810 | 46,350,000 | 15,520,000 | 7.760 | 12,080,000 | 0.122 | 5,430,000 | 0.117 |
| 02/04/2025 | 0.081 | 23,202.530 | 48,640,000 | 22,170,000 | 11.090 | 10,480,000 | 0.082 | 7,540,000 | 0.090 |
| 01/04/2025 | 0.084 | 23,206.840 | 232,260,000 | 25,110,000 | 12.550 | 32,930,000 | 0.073 | 27,720,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
