60042 港交瑞銀六八熊Ｂ (R 熊證)
按盤價 
0.027 -0.018 (-40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.045 | 351.200 | 7,670,000 | 2,355,000 | 2.350 | 3,050,000 | 0.043 | 3,800,000 | 0.046 |
| 30/04/2025 | 0.063 | 340.800 | 6,085,000 | 1,605,000 | 1.600 | 2,570,000 | 0.065 | 1,975,000 | 0.064 |
| 29/04/2025 | 0.072 | 335.400 | 790,000 | 2,200,000 | 2.200 | 685,000 | 0.069 | ||
| 28/04/2025 | 0.067 | 337.000 | 6,080,000 | 2,885,000 | 2.890 | 1,590,000 | 0.068 | 2,490,000 | 0.071 |
| 25/04/2025 | 0.066 | 338.600 | 1,450,000 | 1,985,000 | 1.980 | 610,000 | 0.064 | 840,000 | 0.064 |
| 24/04/2025 | 0.068 | 337.800 | 140,000 | 1,755,000 | 1.750 | 30,000 | 0.062 | ||
| 23/04/2025 | 0.062 | 341.600 | 1,550,000 | 1,725,000 | 1.730 | 490,000 | 0.058 | 200,000 | 0.055 |
| 22/04/2025 | 0.075 | 334.600 | 1,040,000 | 2,015,000 | 2.020 | 210,000 | 0.074 | 750,000 | 0.075 |
| 17/04/2025 | 0.081 | 331.400 | 130,000 | 1,475,000 | 1.470 | 30,000 | 0.080 | 100,000 | 0.078 |
| 16/04/2025 | 0.087 | 327.600 | 1,905,000 | 1,405,000 | 1.410 | 1,470,000 | 0.087 | ||
| 15/04/2025 | 0.083 | 328.400 | 645,000 | 2,875,000 | 2.880 | 345,000 | 0.082 | ||
| 14/04/2025 | 0.076 | 334.000 | 4,850,000 | 3,220,000 | 3.220 | 345,000 | 0.082 | 2,215,000 | 0.081 |
| 11/04/2025 | 0.112 | 312.400 | 2,110,000 | 1,350,000 | 1.350 | 1,360,000 | 0.115 | 455,000 | 0.120 |
| 10/04/2025 | 0.126 | 306.800 | 4,410,000 | 2,255,000 | 2.250 | 1,895,000 | 0.117 | 1,465,000 | 0.115 |
| 09/04/2025 | 0.132 | 301.600 | 2,775,000 | 2,685,000 | 2.690 | 150,000 | 0.136 | 950,000 | 0.151 |
| 08/04/2025 | 0.141 | 298.600 | 2,445,000 | 1,885,000 | 1.880 | 560,000 | 0.137 | 1,645,000 | 0.147 |
| 07/04/2025 | 0.144 | 297.000 | 7,965,000 | 800,000 | 0.800 | 5,575,000 | 0.140 | 10,000 | 0.146 |
| 03/04/2025 | 0.050 | 346.400 | 10,450,000 | 6,365,000 | 6.370 | 2,010,000 | 0.052 | 3,030,000 | 0.047 |
| 02/04/2025 | 0.039 | 353.800 | 3,210,000 | 5,345,000 | 5.340 | 200,000 | 0.037 | 1,975,000 | 0.045 |
| 01/04/2025 | 0.049 | 348.000 | 2,710,000 | 3,570,000 | 3.570 | 325,000 | 0.046 | 1,365,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
